Adocia (0QAI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Adocia Sa (0QAI)
Adocia Sa (0QAI) Trades

Adocia Sa (0QAI)

14.07

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:32	4.69	4	O	13.72	14.42	Sell		212	33	LSE
03:11:18	4.69	4	O	13.72	14.42	Sell		208	32	LSE
03:11:11	4.69	4	O	13.72	14.42	Sell		204	31	LSE
03:10:30	4.69	4	O	13.72	14.42	Sell		200	30	LSE
03:10:19	4.69	3	O	13.72	14.42	Sell		196	29	LSE
02:24:17	4.695	9	O	13.72	14.42	Sell		193	28	LSE
02:24:15	4.69	11	O	13.72	14.42	Sell		184	27	LSE
02:23:59	4.69	11	O	13.72	14.42	Sell		173	26	LSE
02:23:56	4.69	11	O	13.72	14.42	Sell		162	25	LSE
02:23:53	4.69	11	O	13.72	14.42	Sell		151	24	LSE
02:23:51	4.69	11	O	13.72	14.42	Sell		140	23	LSE
02:23:50	4.695	11	O	13.72	14.42	Sell		129	22	LSE
02:23:43	4.69	7	O	13.72	14.42	Sell		118	21	LSE
02:23:41	4.69	7	O	13.72	14.42	Sell		111	20	LSE
02:23:38	4.69	7	O	13.72	14.42	Sell		104	19	LSE
02:23:35	4.69	7	O	13.72	14.42	Sell		97	18	LSE
02:23:31	4.69	7	O	13.72	14.42	Sell		90	17	LSE
02:23:29	4.69	7	O	13.72	14.42	Sell		83	16	LSE
02:22:51	4.69	4	O	13.72	14.42	Sell		76	15	LSE
02:22:15	4.69	2	O	13.72	14.42	Sell		72	14	LSE
02:21:29	4.69	7	O	13.72	14.42	Sell		70	13	LSE
02:21:25	4.69	7	O	13.72	14.42	Sell		63	12	LSE
02:21:23	4.69	7	O	13.72	14.42	Sell		56	11	LSE
02:21:20	4.69	7	O	13.72	14.42	Sell		49	10	LSE
02:21:18	4.7	7	O	13.72	14.42	Sell		42	9	LSE
02:21:13	4.7	7	O	13.72	14.42	Sell		35	8	LSE
02:20:41	4.7	7	O	13.72	14.42	Sell		28	7	LSE
02:20:31	4.71	4	O	13.72	14.42	Sell		21	6	LSE
02:20:02	4.7	2	O	13.72	14.42	Sell		17	5	LSE
02:19:39	4.71	5	O	13.72	14.42	Sell		15	4	LSE
02:19:25	4.71	4	O	13.72	14.42	Sell		10	3	LSE
02:19:24	4.71	2	O	13.72	14.42	Sell		6	2	LSE
19:57:08	5.07	4	O	13.72	14.42	Sell		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions