As Creation Tapeten Ag Historical Data - 0QH2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
As Creation Tapeten Ag (0QH2)
As Creation Tapeten Ag (0QH2) Historical

As Creation Tapeten Ag (0QH2)

11.45

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.45	11.45	11.45	0	0	DE
4	0	0	11.45	11.45	11.45	0	0	DE
12	0	0	11.45	11.45	11.45	0	0	DE
26	0	0	11.45	11.45	11.45	0	11.45	DE
52	0	0	11.45	11.45	11.45	0	11.45	DE
156	0	0	11.45	11.45	11.45	0	11.45	DE
260	0	0	11.45	11.45	11.45	0	11.45	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	11.45	0	0.00	11.45	11.45	11.45	0
1742232600	11.45	0	0.00	11.45	11.45	11.45	0
1741973400	11.45	0	0.00	11.45	11.45	11.45	0
1741887000	11.45	0	0.00	11.45	11.45	11.45	0
1741800600	11.45	0	0.00	11.45	11.45	11.45	0
1741714200	11.45	0	0.00	11.45	11.45	11.45	0
1741627800	11.45	0	0.00	11.45	11.45	11.45	0
1741368600	11.45	0	0.00	11.45	11.45	11.45	0
1741282200	11.45	0	0.00	11.45	11.45	11.45	0
1741195800	11.45	0	0.00	11.45	11.45	11.45	0
1741109400	11.45	0	0.00	11.45	11.45	11.45	0
1741023000	11.45	0	0.00	11.45	11.45	11.45	0
1740763800	11.45	0	0.00	11.45	11.45	11.45	0
1740677400	11.45	0	0.00	11.45	11.45	11.45	0
1740591000	11.45	0	0.00	11.45	11.45	11.45	0
1740504600	11.45	0	0.00	11.45	11.45	11.45	0
1740418200	11.45	0	0.00	11.45	11.45	11.45	0
1740159000	11.45	0	0.00	11.45	11.45	11.45	0
1740072600	11.45	0	0.00	11.45	11.45	11.45	0
1739986200	11.45	0	0.00	11.45	11.45	11.45	0
1739899800	11.45	0	0.00	11.45	11.45	11.45	0
1739813400	11.45	0	0.00	11.45	11.45	11.45	0
1739554200	11.45	0	0.00	11.45	11.45	11.45	0
1739467800	11.45	0	0.00	11.45	11.45	11.45	0
1739381400	11.45	0	0.00	11.45	11.45	11.45	0
1739295000	11.45	0	0.00	11.45	11.45	11.45	0
1739208600	11.45	0	0.00	11.45	11.45	11.45	0
1738949400	11.45	0	0.00	11.45	11.45	11.45	0
1738863000	11.45	0	0.00	11.45	11.45	11.45	0
1738776600	11.45	0	0.00	11.45	11.45	11.45	0
1738690200	11.45	0	0.00	11.45	11.45	11.45	0
1738603800	11.45	0	0.00	11.45	11.45	11.45	0
1738344600	11.45	0	0.00	11.45	11.45	11.45	0
1738258200	11.45	0	0.00	11.45	11.45	11.45	0
1738171800	11.45	0	0.00	11.45	11.45	11.45	0
1738085400	11.45	0	0.00	11.45	11.45	11.45	0
1737999000	11.45	0	0.00	11.45	11.45	11.45	0
1737739800	11.45	0	0.00	11.45	11.45	11.45	0
1737653400	11.45	0	0.00	11.45	11.45	11.45	0
1737567000	11.45	0	0.00	11.45	11.45	11.45	0
1737480600	11.45	0	0.00	11.45	11.45	11.45	0
1737394200	11.45	0	0.00	11.45	11.45	11.45	0
1737135000	11.45	0	0.00	11.45	11.45	11.45	0
1737048600	11.45	0	0.00	11.45	11.45	11.45	0
1736962200	11.45	0	0.00	11.45	11.45	11.45	0
1736875800	11.45	0	0.00	11.45	11.45	11.45	0
1736789400	11.45	0	0.00	11.45	11.45	11.45	0
1736530200	11.45	0	0.00	11.45	11.45	11.45	0
1736443800	11.45	0	0.00	11.45	11.45	11.45	0
1736357400	11.45	0	0.00	11.45	11.45	11.45	0
1736271000	11.45	0	0.00	11.45	11.45	11.45	0
1736184600	11.45	0	0.00	11.45	11.45	11.45	0
1735925400	11.45	0	0.00	11.45	11.45	11.45	0
1735839000	11.45	0	0.00	11.45	11.45	11.45	0
1735666200	11.45	0	0.00	11.45	11.45	11.45	0
1735579800	11.45	0	0.00	11.45	11.45	11.45	0
1735320600	11.45	0	0.00	11.45	11.45	11.45	0
1735061400	11.45	0	0.00	11.45	11.45	11.45	0
1734975000	11.45	0	0.00	11.45	11.45	11.45	0
1734715800	11.45	0	0.00	11.45	11.45	11.45	0
1734629400	11.45	0	0.00	11.45	11.45	11.45	0

As Creation Tapeten

NP Life Sciences Health ... (PK)

Brixton Metals (QB)

Draper Esprit Vct

Mortimer Btl 53

Bottomline Technologies ...

Blusky Carbon (QB)

Nat.grid 3.135%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions