As Creation Tapeten Ag Historical Data - 0QH2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
As Creation Tapeten Ag (0QH2)
As Creation Tapeten Ag (0QH2) Historical

As Creation Tapeten Ag (0QH2)

11.45

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.45	11.45	11.45	0	0	DE
4	0	0	11.45	11.45	11.45	0	0	DE
12	0	0	11.45	11.45	11.45	0	0	DE
26	0	0	11.45	11.45	11.45	0	11.45	DE
52	0	0	11.45	11.45	11.45	0	11.45	DE
156	0	0	11.45	11.45	11.45	0	11.45	DE
260	0	0	11.45	11.45	11.45	0	11.45	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	11.45	0	0.00	11.45	11.45	11.45	0
1745512200	11.45	0	0.00	11.45	11.45	11.45	0
1745425800	11.45	0	0.00	11.45	11.45	11.45	0
1745339400	11.45	0	0.00	11.45	11.45	11.45	0
1744907400	11.45	0	0.00	11.45	11.45	11.45	0
1744821000	11.45	0	0.00	11.45	11.45	11.45	0
1744734600	11.45	0	0.00	11.45	11.45	11.45	0
1744648200	11.45	0	0.00	11.45	11.45	11.45	0
1744389000	11.45	0	0.00	11.45	11.45	11.45	0
1744302600	11.45	0	0.00	11.45	11.45	11.45	0
1744216200	11.45	0	0.00	11.45	11.45	11.45	0
1744129800	11.45	0	0.00	11.45	11.45	11.45	0
1744043400	11.45	0	0.00	11.45	11.45	11.45	0
1743784200	11.45	0	0.00	11.45	11.45	11.45	0
1743697800	11.45	0	0.00	11.45	11.45	11.45	0
1743611400	11.45	0	0.00	11.45	11.45	11.45	0
1743525000	11.45	0	0.00	11.45	11.45	11.45	0
1743438600	11.45	0	0.00	11.45	11.45	11.45	0
1743183000	11.45	0	0.00	11.45	11.45	11.45	0
1743096600	11.45	0	0.00	11.45	11.45	11.45	0
1743010200	11.45	0	0.00	11.45	11.45	11.45	0
1742923800	11.45	0	0.00	11.45	11.45	11.45	0
1742837400	11.45	0	0.00	11.45	11.45	11.45	0
1742578200	11.45	0	0.00	11.45	11.45	11.45	0
1742491800	11.45	0	0.00	11.45	11.45	11.45	0
1742405400	11.45	0	0.00	11.45	11.45	11.45	0
1742319000	11.45	0	0.00	11.45	11.45	11.45	0
1742232600	11.45	0	0.00	11.45	11.45	11.45	0
1741973400	11.45	0	0.00	11.45	11.45	11.45	0
1741887000	11.45	0	0.00	11.45	11.45	11.45	0
1741800600	11.45	0	0.00	11.45	11.45	11.45	0
1741714200	11.45	0	0.00	11.45	11.45	11.45	0
1741627800	11.45	0	0.00	11.45	11.45	11.45	0
1741368600	11.45	0	0.00	11.45	11.45	11.45	0
1741282200	11.45	0	0.00	11.45	11.45	11.45	0
1741195800	11.45	0	0.00	11.45	11.45	11.45	0
1741109400	11.45	0	0.00	11.45	11.45	11.45	0
1741023000	11.45	0	0.00	11.45	11.45	11.45	0
1740763800	11.45	0	0.00	11.45	11.45	11.45	0
1740677400	11.45	0	0.00	11.45	11.45	11.45	0
1740591000	11.45	0	0.00	11.45	11.45	11.45	0
1740504600	11.45	0	0.00	11.45	11.45	11.45	0
1740418200	11.45	0	0.00	11.45	11.45	11.45	0
1740159000	11.45	0	0.00	11.45	11.45	11.45	0
1740072600	11.45	0	0.00	11.45	11.45	11.45	0
1739986200	11.45	0	0.00	11.45	11.45	11.45	0
1739899800	11.45	0	0.00	11.45	11.45	11.45	0
1739813400	11.45	0	0.00	11.45	11.45	11.45	0
1739554200	11.45	0	0.00	11.45	11.45	11.45	0
1739467800	11.45	0	0.00	11.45	11.45	11.45	0
1739381400	11.45	0	0.00	11.45	11.45	11.45	0
1739295000	11.45	0	0.00	11.45	11.45	11.45	0
1739208600	11.45	0	0.00	11.45	11.45	11.45	0
1738949400	11.45	0	0.00	11.45	11.45	11.45	0
1738863000	11.45	0	0.00	11.45	11.45	11.45	0
1738776600	11.45	0	0.00	11.45	11.45	11.45	0
1738690200	11.45	0	0.00	11.45	11.45	11.45	0
1738603800	11.45	0	0.00	11.45	11.45	11.45	0
1738344600	11.45	0	0.00	11.45	11.45	11.45	0
1738258200	11.45	0	0.00	11.45	11.45	11.45	0
1738171800	11.45	0	0.00	11.45	11.45	11.45	0
1738085400	11.45	0	0.00	11.45	11.45	11.45	0

As Creation Tapeten

Mitsu Hc Cap.29

Grand Havana (PK)

Gam Precious Metals - Ph...

Mort.bt 22-1.54

Asustek Computer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions