Viohalco Sa Historical Data - 0QI2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Viohalco Sa (0QI2)
Viohalco Sa (0QI2) Historical

Viohalco Sa (0QI2)

3.41

0.00

(0.00%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.41	3.41	3.41	0	0	DE
4	0	0	3.41	3.41	3.41	0	3.41	DE
12	0	0	3.41	3.41	3.41	0	3.41	DE
26	0	0	3.41	3.41	3.41	1	3.41	DE
52	0	0	3.41	3.41	3.41	13	3.41	DE
156	0	0	3.41	3.41	3.41	120	3.41	DE
260	0	0	3.41	3.41	3.41	510	3.41	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	3.41	0	0.00	3.41	3.41	3.41	3
1732210200	3.41	0	0.00	3.41	3.41	3.41	0
1732123800	3.41	0	0.00	3.41	3.41	3.41	0
1732037400	3.41	0	0.00	3.41	3.41	3.41	0
1731951000	3.41	0	0.00	3.41	3.41	3.41	0
1731691800	3.41	0	0.00	3.41	3.41	3.41	0
1731605400	3.41	0	0.00	3.41	3.41	3.41	0
1731519000	3.41	0	0.00	3.41	3.41	3.41	0
1731432600	3.41	0	0.00	3.41	3.41	3.41	0
1731346200	3.41	0	0.00	3.41	3.41	3.41	0
1731087000	3.41	0	0.00	3.41	3.41	3.41	0
1731000600	3.41	0	0.00	3.41	3.41	3.41	1
1730914200	3.41	0	0.00	3.41	3.41	3.41	0
1730827800	3.41	0	0.00	3.41	3.41	3.41	0
1730741400	3.41	0	0.00	3.41	3.41	3.41	0
1730482200	3.41	0	0.00	3.41	3.41	3.41	0
1730395800	3.41	0	0.00	3.41	3.41	3.41	0
1730309400	3.41	0	0.00	3.41	3.41	3.41	0
1730223000	3.41	0	0.00	3.41	3.41	3.41	0
1730136600	3.41	0	0.00	3.41	3.41	3.41	0
1729873800	3.41	0	0.00	3.41	3.41	3.41	0
1729787400	3.41	0	0.00	3.41	3.41	3.41	0
1729701000	3.41	0	0.00	3.41	3.41	3.41	0
1729614600	3.41	0	0.00	3.41	3.41	3.41	0
1729528200	3.41	0	0.00	3.41	3.41	3.41	0
1729269000	3.41	0	0.00	3.41	3.41	3.41	0
1729182600	3.41	0	0.00	3.41	3.41	3.41	1
1729096200	3.41	0	0.00	3.41	3.41	3.41	0
1729009800	3.41	0	0.00	3.41	3.41	3.41	0
1728923400	3.41	0	0.00	3.41	3.41	3.41	0
1728664200	3.41	0	0.00	3.41	3.41	3.41	0
1728577800	3.41	0	0.00	3.41	3.41	3.41	0
1728491400	3.41	0	0.00	3.41	3.41	3.41	0
1728405000	3.41	0	0.00	3.41	3.41	3.41	0
1728318600	3.41	0	0.00	3.41	3.41	3.41	0
1728059400	3.41	0	0.00	3.41	3.41	3.41	0
1727973000	3.41	0	0.00	3.41	3.41	3.41	0
1727886600	3.41	0	0.00	3.41	3.41	3.41	0
1727800200	3.41	0	0.00	3.41	3.41	3.41	0
1727713800	3.41	0	0.00	3.41	3.41	3.41	0
1727454600	3.41	0	0.00	3.41	3.41	3.41	0
1727368200	3.41	0	0.00	3.41	3.41	3.41	0
1727281800	3.41	0	0.00	3.41	3.41	3.41	0
1727195400	3.41	0	0.00	3.41	3.41	3.41	0
1727109000	3.41	0	0.00	3.41	3.41	3.41	0
1726849800	3.41	0	0.00	3.41	3.41	3.41	0
1726763400	3.41	0	0.00	3.41	3.41	3.41	0
1726677000	3.41	0	0.00	3.41	3.41	3.41	0
1726590600	3.41	0	0.00	3.41	3.41	3.41	0
1726504200	3.41	0	0.00	3.41	3.41	3.41	0
1726245000	3.41	0	0.00	3.41	3.41	3.41	0
1726158600	3.41	0	0.00	3.41	3.41	3.41	0
1726072200	3.41	0	0.00	3.41	3.41	3.41	0
1725985800	3.41	0	0.00	3.41	3.41	3.41	0
1725899400	3.41	0	0.00	3.41	3.41	3.41	0
1725640200	3.41	0	0.00	3.41	3.41	3.41	0
1725553800	3.41	0	0.00	3.41	3.41	3.41	0
1725467400	3.41	0	0.00	3.41	3.41	3.41	0
1725381000	3.41	0	0.00	3.41	3.41	3.41	0
1725294600	3.41	0	0.00	3.41	3.41	3.41	0
1725035400	3.41	0	0.00	3.41	3.41	3.41	0
1724949000	3.41	0	0.00	3.41	3.41	3.41	0
1724862600	3.41	0	0.00	3.41	3.41	3.41	0
1724776200	3.41	0	0.00	3.41	3.41	3.41	0
1724430600	3.41	0	0.00	3.41	3.41	3.41	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions