Viohalco Sa Historical Data - 0QI2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Viohalco Sa (0QI2)
Viohalco Sa (0QI2) Historical

Viohalco Sa (0QI2)

3.41

0.00

(0.00%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.41	3.41	3.41	1	3.41	DE
4	0	0	3.41	3.41	3.41	18	3.41	DE
12	0	0	3.41	3.41	3.41	106	3.41	DE
26	0	0	3.41	3.41	3.41	47	3.41	DE
52	0	0	3.41	3.41	3.41	30	3.41	DE
156	0	0	3.41	3.41	3.41	122	3.41	DE
260	0	0	3.41	3.41	3.41	424	3.41	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	3.41	0	0.00	3.41	3.41	3.41	83
1741800600	3.41	0	0.00	3.41	3.41	3.41	0
1741714200	3.41	0	0.00	3.41	3.41	3.41	0
1741627800	3.41	0	0.00	3.41	3.41	3.41	3
1741368600	3.41	0	0.00	3.41	3.41	3.41	0
1741282200	3.41	0	0.00	3.41	3.41	3.41	0
1741195800	3.41	0	0.00	3.41	3.41	3.41	0
1741109400	3.41	0	0.00	3.41	3.41	3.41	2
1741023000	3.41	0	0.00	3.41	3.41	3.41	2
1740763800	3.41	0	0.00	3.41	3.41	3.41	0
1740677400	3.41	0	0.00	3.41	3.41	3.41	0
1740591000	3.41	0	0.00	3.41	3.41	3.41	0
1740504600	3.41	0	0.00	3.41	3.41	3.41	0
1740418200	3.41	0	0.00	3.41	3.41	3.41	6
1740159000	3.41	0	0.00	3.41	3.41	3.41	66
1740072600	3.41	0	0.00	3.41	3.41	3.41	85
1739986200	3.41	0	0.00	3.41	3.41	3.41	81
1739899800	3.41	0	0.00	3.41	3.41	3.41	57
1739813400	3.41	0	0.00	3.41	3.41	3.41	0
1739554200	3.41	0	0.00	3.41	3.41	3.41	55
1739467800	3.41	0	0.00	3.41	3.41	3.41	10
1739381400	3.41	0	0.00	3.41	3.41	3.41	0
1739295000	3.41	0	0.00	3.41	3.41	3.41	137
1739208600	3.41	0	0.00	3.41	3.41	3.41	5
1738949400	3.41	0	0.00	3.41	3.41	3.41	0
1738863000	3.41	0	0.00	3.41	3.41	3.41	0
1738776600	3.41	0	0.00	3.41	3.41	3.41	0
1738690200	3.41	0	0.00	3.41	3.41	3.41	0
1738603800	3.41	0	0.00	3.41	3.41	3.41	1
1738344600	3.41	0	0.00	3.41	3.41	3.41	0
1738258200	3.41	0	0.00	3.41	3.41	3.41	1
1738171800	3.41	0	0.00	3.41	3.41	3.41	0
1738085400	3.41	0	0.00	3.41	3.41	3.41	0
1737999000	3.41	0	0.00	3.41	3.41	3.41	0
1737739800	3.41	0	0.00	3.41	3.41	3.41	81
1737653400	3.41	0	0.00	3.41	3.41	3.41	0
1737567000	3.41	0	0.00	3.41	3.41	3.41	3
1737480600	3.41	0	0.00	3.41	3.41	3.41	0
1737394200	3.41	0	0.00	3.41	3.41	3.41	0
1737135000	3.41	0	0.00	3.41	3.41	3.41	0
1737048600	3.41	0	0.00	3.41	3.41	3.41	0
1736962200	3.41	0	0.00	3.41	3.41	3.41	0
1736875800	3.41	0	0.00	3.41	3.41	3.41	0
1736789400	3.41	0	0.00	3.41	3.41	3.41	0
1736530200	3.41	0	0.00	3.41	3.41	3.41	0
1736443800	3.41	0	0.00	3.41	3.41	3.41	2
1736357400	3.41	0	0.00	3.41	3.41	3.41	0
1736271000	3.41	0	0.00	3.41	3.41	3.41	0
1736184600	3.41	0	0.00	3.41	3.41	3.41	0
1735925400	3.41	0	0.00	3.41	3.41	3.41	42
1735839000	3.41	0	0.00	3.41	3.41	3.41	3589
1735666200	3.41	0	0.00	3.41	3.41	3.41	2
1735579800	3.41	0	0.00	3.41	3.41	3.41	1275
1735320600	3.41	0	0.00	3.41	3.41	3.41	3
1735061400	3.41	0	0.00	3.41	3.41	3.41	0
1734975000	3.41	0	0.00	3.41	3.41	3.41	54
1734715800	3.41	0	0.00	3.41	3.41	3.41	464
1734629400	3.41	0	0.00	3.41	3.41	3.41	0
1734543000	3.41	0	0.00	3.41	3.41	3.41	2
1734456600	3.41	0	0.00	3.41	3.41	3.41	0
1734370200	3.41	0	0.00	3.41	3.41	3.41	0

Gulf Island Fabrication

Melco Intl Dev (PK)

RSE Collection (GM)

Bmo Concentrated Global ...

Cassell Capital

Content Lex Token

ATI Airtest Technologies (CE)

Blackbird Critical Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions