Fynske Bank A/s Historical Data - 0QIE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Fynske Bank A/s (0QIE)
Fynske Bank A/s (0QIE) Historical

Fynske Bank A/s (0QIE)

92.00

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	92	92	92	0	0	DE
4	0	0	92	92	92	0	0	DE
12	0	0	92	92	92	0	0	DE
26	0	0	92	92	92	0	0	DE
52	0	0	92	92	92	0	0	DE
156	0	0	92	92	92	0	0	DE
260	0	0	92	92	92	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	92	0	0.00	92	92	92	0
1745512200	92	0	0.00	92	92	92	0
1745425800	92	0	0.00	92	92	92	0
1745339400	92	0	0.00	92	92	92	0
1744907400	92	0	0.00	92	92	92	0
1744821000	92	0	0.00	92	92	92	0
1744734600	92	0	0.00	92	92	92	0
1744648200	92	0	0.00	92	92	92	0
1744389000	92	0	0.00	92	92	92	0
1744302600	92	0	0.00	92	92	92	0
1744216200	92	0	0.00	92	92	92	0
1744129800	92	0	0.00	92	92	92	0
1744043400	92	0	0.00	92	92	92	0
1743784200	92	0	0.00	92	92	92	0
1743697800	92	0	0.00	92	92	92	0
1743611400	92	0	0.00	92	92	92	0
1743525000	92	0	0.00	92	92	92	0
1743438600	92	0	0.00	92	92	92	0
1743183000	92	0	0.00	92	92	92	0
1743096600	92	0	0.00	92	92	92	0
1743010200	92	0	0.00	92	92	92	0
1742923800	92	0	0.00	92	92	92	0
1742837400	92	0	0.00	92	92	92	0
1742578200	92	0	0.00	92	92	92	0
1742491800	92	0	0.00	92	92	92	0
1742405400	92	0	0.00	92	92	92	0
1742319000	92	0	0.00	92	92	92	0
1742232600	92	0	0.00	92	92	92	0
1741973400	92	0	0.00	92	92	92	0
1741887000	92	0	0.00	92	92	92	0
1741800600	92	0	0.00	92	92	92	0
1741714200	92	0	0.00	92	92	92	0
1741627800	92	0	0.00	92	92	92	0
1741368600	92	0	0.00	92	92	92	0
1741282200	92	0	0.00	92	92	92	0
1741195800	92	0	0.00	92	92	92	0
1741109400	92	0	0.00	92	92	92	0
1741023000	92	0	0.00	92	92	92	0
1740763800	92	0	0.00	92	92	92	0
1740677400	92	0	0.00	92	92	92	0
1740591000	92	0	0.00	92	92	92	0
1740504600	92	0	0.00	92	92	92	0
1740418200	92	0	0.00	92	92	92	0
1740159000	92	0	0.00	92	92	92	0
1740072600	92	0	0.00	92	92	92	0
1739986200	92	0	0.00	92	92	92	0
1739899800	92	0	0.00	92	92	92	0
1739813400	92	0	0.00	92	92	92	0
1739554200	92	0	0.00	92	92	92	0
1739467800	92	0	0.00	92	92	92	0
1739381400	92	0	0.00	92	92	92	0
1739295000	92	0	0.00	92	92	92	0
1739208600	92	0	0.00	92	92	92	0
1738949400	92	0	0.00	92	92	92	0
1738863000	92	0	0.00	92	92	92	0
1738776600	92	0	0.00	92	92	92	0
1738690200	92	0	0.00	92	92	92	0
1738603800	92	0	0.00	92	92	92	0
1738344600	92	0	0.00	92	92	92	0
1738258200	92	0	0.00	92	92	92	0
1738171800	92	0	0.00	92	92	92	0
1738085400	92	0	0.00	92	92	92	0
1737999000	92	0	0.00	92	92	92	0

Fynske Bank A/s

Amundi LevDax Daily 2x l...

BNP Paribas Issuance

BNP Paribas Issuance

Velocity Acquisition

U.S. Plastic Lumber

Havsfrun Investment Ab

Xtrctrs Ii Trg Mtur Spt2...

Lockheed Martin

Dune Acquisition

Decarbonization Plus Acq...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions