Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inficon Holding Ag | 0QK5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 562.00 |
0QK5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 188 | 0.00 | 0.00% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 212 | 0.00 | 0.00% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 595 | 0.00 | 0.00% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 541 | 0.00 | 0.00% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 470 | 0.00 | 0.00% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 389 | 0.00 | 0.00% |
| 5 Years | 562.00 | 562.00 | 562.00 | 562.00 | 372 | 0.00 | 0.00% |
0QK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 7 |
| 02 May 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 0.00 |
| 01 May 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 79 |
| 30 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 65 |
| 27 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 601 |
| 26 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 665 |
| 25 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 60 |
| 24 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 166 |
| 23 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 608 |
| 20 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 37 |
| 19 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 267 |
| 18 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 204 |
| 17 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 81 |
| 16 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 94 |
| 13 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 325 |
| 12 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 118 |
| 11 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 95 |
| 10 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 102 |
| 09 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 279 |
| 06 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 174 |
| 05 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 124 |
| 04 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 52 |
