Datacolor Ag Historical Data - 0QK9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Datacolor Ag (0QK9)
Datacolor Ag (0QK9) Historical

Datacolor Ag (0QK9)

880.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	880	880	880	0	0	DE
4	0	0	880	880	880	0	0	DE
12	0	0	880	880	880	0	0	DE
26	0	0	880	880	880	0	0	DE
52	0	0	880	880	880	0	0	DE
156	0	0	880	880	880	0	0	DE
260	0	0	880	880	880	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	880	0	0.00	880	880	880	0
1732037400	880	0	0.00	880	880	880	0
1731951000	880	0	0.00	880	880	880	0
1731691800	880	0	0.00	880	880	880	0
1731605400	880	0	0.00	880	880	880	0
1731519000	880	0	0.00	880	880	880	0
1731432600	880	0	0.00	880	880	880	0
1731346200	880	0	0.00	880	880	880	0
1731087000	880	0	0.00	880	880	880	0
1731000600	880	0	0.00	880	880	880	0
1730914200	880	0	0.00	880	880	880	0
1730827800	880	0	0.00	880	880	880	0
1730741400	880	0	0.00	880	880	880	0
1730482200	880	0	0.00	880	880	880	0
1730395800	880	0	0.00	880	880	880	0
1730309400	880	0	0.00	880	880	880	0
1730223000	880	0	0.00	880	880	880	0
1730136600	880	0	0.00	880	880	880	0
1729873800	880	0	0.00	880	880	880	0
1729787400	880	0	0.00	880	880	880	0
1729701000	880	0	0.00	880	880	880	0
1729614600	880	0	0.00	880	880	880	0
1729528200	880	0	0.00	880	880	880	0
1729269000	880	0	0.00	880	880	880	0
1729182600	880	0	0.00	880	880	880	0
1729096200	880	0	0.00	880	880	880	0
1729009800	880	0	0.00	880	880	880	0
1728923400	880	0	0.00	880	880	880	0
1728664200	880	0	0.00	880	880	880	0
1728577800	880	0	0.00	880	880	880	0
1728491400	880	0	0.00	880	880	880	0
1728405000	880	0	0.00	880	880	880	0
1728318600	880	0	0.00	880	880	880	0
1728059400	880	0	0.00	880	880	880	0
1727973000	880	0	0.00	880	880	880	0
1727886600	880	0	0.00	880	880	880	0
1727800200	880	0	0.00	880	880	880	0
1727713800	880	0	0.00	880	880	880	0
1727454600	880	0	0.00	880	880	880	0
1727368200	880	0	0.00	880	880	880	0
1727281800	880	0	0.00	880	880	880	0
1727195400	880	0	0.00	880	880	880	0
1727109000	880	0	0.00	880	880	880	0
1726849800	880	0	0.00	880	880	880	0
1726763400	880	0	0.00	880	880	880	0
1726677000	880	0	0.00	880	880	880	0
1726590600	880	0	0.00	880	880	880	0
1726504200	880	0	0.00	880	880	880	0
1726245000	880	0	0.00	880	880	880	0
1726158600	880	0	0.00	880	880	880	0
1726072200	880	0	0.00	880	880	880	0
1725985800	880	0	0.00	880	880	880	0
1725899400	880	0	0.00	880	880	880	0
1725640200	880	0	0.00	880	880	880	0
1725553800	880	0	0.00	880	880	880	0
1725467400	880	0	0.00	880	880	880	0
1725381000	880	0	0.00	880	880	880	0
1725294600	880	0	0.00	880	880	880	0
1725035400	880	0	0.00	880	880	880	0
1724949000	880	0	0.00	880	880	880	0
1724862600	880	0	0.00	880	880	880	0
1724776200	880	0	0.00	880	880	880	0
1724430600	880	0	0.00	880	880	880	0
1724344200	880	0	0.00	880	880	880	0
1724257800	880	0	0.00	880	880	880	0

Western Energy Services

Multilaser Industrial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions