ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.61
-1.11%
US Dollar vs AUD
1.60725
-0.10%
Bitcoin
83,608.25
-2.88%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Datacolor Ag (0QK9)

  7. Datacolor Ag (0QK9) Historical

Datacolor Ag

Datacolor Ag (0QK9)

LSE
880.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088088088000DE
40088088088000DE
120088088088000DE
260088088088000DE
520088088088000DE
1560088088088000DE
2600088088088000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174102300088000.008808808800
174076380088000.008808808800
174067740088000.008808808800
174059100088000.008808808800
174050460088000.008808808800
174041820088000.008808808800
174015900088000.008808808800
174007260088000.008808808800
173998620088000.008808808800
173989980088000.008808808800
173981340088000.008808808800
173955420088000.008808808800
173946780088000.008808808800
173938140088000.008808808800
173929500088000.008808808800
173920860088000.008808808800
173894940088000.008808808800
173886300088000.008808808800
173877660088000.008808808800
173869020088000.008808808800
173860380088000.008808808800
173834460088000.008808808800
173825820088000.008808808800
173817180088000.008808808800
173808540088000.008808808800
173799900088000.008808808800
173773980088000.008808808800
173765340088000.008808808800
173756700088000.008808808800
173748060088000.008808808800
173739420088000.008808808800
173713500088000.008808808800
173704860088000.008808808800
173696220088000.008808808800
173687580088000.008808808800
173678940088000.008808808800
173653020088000.008808808800
173644380088000.008808808800
173635740088000.008808808800
173627100088000.008808808800
173618460088000.008808808800
173592540088000.008808808800
173583900088000.008808808800
173566620088000.008808808800
173557980088000.008808808800
173532060088000.008808808800
173506140088000.008808808800
173497500088000.008808808800
173471580088000.008808808800
173462940088000.008808808800
173454300088000.008808808800
173445660088000.008808808800
173437020088000.008808808800
173411100088000.008808808800
173402460088000.008808808800
173393820088000.008808808800
173385180088000.008808808800
173376540088000.008808808800
173350620088000.008808808800
173341980088000.008808808800
173333340088000.008808808800

Your Recent History

LSE
0QK9
Datacolor
BIT
SOM
SOMEC
LSE
0DHZ
Aias Investment Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads