Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 84 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 420 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3577 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2111 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 1172 | 0.01 | DE |
| 156 | -3.99 | -99.75 | 4 | 4 | 0.01 | 80737 | 3.97580598 | DE |
| 260 | -3.99 | -99.75 | 4 | 4 | 0.01 | 169603 | 3.99310605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86 |
| 1732296600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158 |
| 1732210200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95 |
| 1732123800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105 |
| 1732037400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208 |
| 1731951000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 347 |
| 1731691800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 395 |
| 1731605400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 712 |
| 1731519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2859 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1382 |
| 1731087000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87 |
| 1731000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123 |
| 1730914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1730827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176 |
| 1730741400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132 |
| 1730482200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1408 |
| 1730395800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1253 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 265 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 376 |
| 1729873800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1757 |
| 1729787400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 91 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 264 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 278 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2643 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406 |
| 1729096200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 247 |
| 1729009800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6251 |
| 1728923400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5220 |
| 1728664200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 970 |
| 1728577800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4027 |
| 1728491400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67249 |
| 1728405000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18230 |
| 1728318600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1091 |
| 1728059400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 815 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727800200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31 |
| 1727713800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727454600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 435 |
| 1727368200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3936 |
| 1727281800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 712 |
| 1727195400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 893 |
| 1727109000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3960 |
| 1726849800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 764 |
| 1726763400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2055 |
| 1726677000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 252 |
| 1726590600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1497 |
| 1726504200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34 |
| 1726245000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1973 |
| 1726158600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 460 |
| 1726072200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4994 |
| 1725985800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6812 |
| 1725899400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13607 |
| 1725640200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23230 |
| 1725553800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31829 |
| 1725467400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13843 |
| 1725381000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19898 |
| 1725294600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9145 |
| 1725035400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26 |
| 1724949000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1724862600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
