Metall Zug Ag Historical Data - 0QLX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metall Zug Ag (0QLX)
Metall Zug Ag (0QLX) Historical

Metall Zug Ag (0QLX)

3,200.00

0.00

(0.00%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3200	3200	3200	6	3200	DE
4	0	0	3200	3200	3200	4	3200	DE
12	0	0	3200	3200	3200	2	3200	DE
26	0	0	3200	3200	3200	2	3200	DE
52	0	0	3200	3200	3200	4	3200	DE
156	0	0	3200	3200	3200	13	3200	DE
260	0	0	3200	3200	3200	40	3200	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	3200	0	0.00	3200	3200	3200	4
1738863000	3200	0	0.00	3200	3200	3200	9
1738776600	3200	0	0.00	3200	3200	3200	17
1738690200	3200	0	0.00	3200	3200	3200	0
1738603800	3200	0	0.00	3200	3200	3200	1
1738344600	3200	0	0.00	3200	3200	3200	1
1738258200	3200	0	0.00	3200	3200	3200	0
1738171800	3200	0	0.00	3200	3200	3200	15
1738085400	3200	0	0.00	3200	3200	3200	1
1737999000	3200	0	0.00	3200	3200	3200	1
1737739800	3200	0	0.00	3200	3200	3200	1
1737653400	3200	0	0.00	3200	3200	3200	4
1737567000	3200	0	0.00	3200	3200	3200	0
1737480600	3200	0	0.00	3200	3200	3200	0
1737394200	3200	0	0.00	3200	3200	3200	26
1737135000	3200	0	0.00	3200	3200	3200	0
1737048600	3200	0	0.00	3200	3200	3200	0
1736962200	3200	0	0.00	3200	3200	3200	0
1736875800	3200	0	0.00	3200	3200	3200	4
1736789400	3200	0	0.00	3200	3200	3200	7
1736530200	3200	0	0.00	3200	3200	3200	1
1736443800	3200	0	0.00	3200	3200	3200	0
1736357400	3200	0	0.00	3200	3200	3200	0
1736271000	3200	0	0.00	3200	3200	3200	1
1736184600	3200	0	0.00	3200	3200	3200	0
1735925400	3200	0	0.00	3200	3200	3200	0
1735839000	3200	0	0.00	3200	3200	3200	0
1735666200	3200	0	0.00	3200	3200	3200	0
1735579800	3200	0	0.00	3200	3200	3200	0
1735320600	3200	0	0.00	3200	3200	3200	0
1735061400	3200	0	0.00	3200	3200	3200	0
1734975000	3200	0	0.00	3200	3200	3200	0
1734715800	3200	0	0.00	3200	3200	3200	0
1734629400	3200	0	0.00	3200	3200	3200	0
1734543000	3200	0	0.00	3200	3200	3200	0
1734456600	3200	0	0.00	3200	3200	3200	0
1734370200	3200	0	0.00	3200	3200	3200	0
1734111000	3200	0	0.00	3200	3200	3200	0
1734024600	3200	0	0.00	3200	3200	3200	7
1733938200	3200	0	0.00	3200	3200	3200	0
1733851800	3200	0	0.00	3200	3200	3200	0
1733765400	3200	0	0.00	3200	3200	3200	0
1733506200	3200	0	0.00	3200	3200	3200	0
1733419800	3200	0	0.00	3200	3200	3200	0
1733333400	3200	0	0.00	3200	3200	3200	0
1733247000	3200	0	0.00	3200	3200	3200	0
1733160600	3200	0	0.00	3200	3200	3200	0
1732901400	3200	0	0.00	3200	3200	3200	0
1732815000	3200	0	0.00	3200	3200	3200	4
1732728600	3200	0	0.00	3200	3200	3200	0
1732642200	3200	0	0.00	3200	3200	3200	0
1732555800	3200	0	0.00	3200	3200	3200	0
1732296600	3200	0	0.00	3200	3200	3200	0
1732210200	3200	0	0.00	3200	3200	3200	0
1732123800	3200	0	0.00	3200	3200	3200	0
1732037400	3200	0	0.00	3200	3200	3200	0
1731951000	3200	0	0.00	3200	3200	3200	0
1731691800	3200	0	0.00	3200	3200	3200	0
1731605400	3200	0	0.00	3200	3200	3200	0
1731519000	3200	0	0.00	3200	3200	3200	32
1731432600	3200	0	0.00	3200	3200	3200	13
1731346200	3200	0	0.00	3200	3200	3200	3
1731087000	3200	0	0.00	3200	3200	3200	15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions