We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4130 | 4130 | 4130 | 1887 | 4130 | DE |
| 4 | 0 | 0 | 4130 | 4130 | 4130 | 2728 | 4130 | DE |
| 12 | 0 | 0 | 4130 | 4130 | 4130 | 4010 | 4130 | DE |
| 26 | 0 | 0 | 4130 | 4130 | 4130 | 3165 | 4130 | DE |
| 52 | 0 | 0 | 4130 | 4130 | 4130 | 2601 | 4130 | DE |
| 156 | 0 | 0 | 4130 | 4130 | 4130 | 2889 | 4130 | DE |
| 260 | 0 | 0 | 4130 | 4130 | 4130 | 1998 | 4130 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 444 |
| 1741887000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 256 |
| 1741800600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1154 |
| 1741714200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2313 |
| 1741627800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4755 |
| 1741368600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 957 |
| 1741282200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1615 |
| 1741195800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3211 |
| 1741109400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2577 |
| 1741023000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 9415 |
| 1740763800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 10503 |
| 1740677400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 614 |
| 1740591000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 334 |
| 1740504600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2475 |
| 1740418200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 5869 |
| 1740159000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2655 |
| 1740072600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1705 |
| 1739986200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1996 |
| 1739899800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 891 |
| 1739813400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 127 |
| 1739554200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1128 |
| 1739467800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 12979 |
| 1739381400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4180 |
| 1739295000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 6437 |
| 1739208600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 951 |
| 1738949400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2601 |
| 1738863000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 816 |
| 1738776600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 886 |
| 1738690200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2271 |
| 1738603800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2326 |
| 1738344600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 245 |
| 1738258200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 956 |
| 1738171800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1388 |
| 1738085400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 926 |
| 1737999000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 78859 |
| 1737739800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2958 |
| 1737653400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2155 |
| 1737567000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 14013 |
| 1737480600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 287 |
| 1737394200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 293 |
| 1737135000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 766 |
| 1737048600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2780 |
| 1736962200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3776 |
| 1736875800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 742 |
| 1736789400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 602 |
| 1736530200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 934 |
| 1736443800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 267 |
| 1736357400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 897 |
| 1736271000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 264 |
| 1736184600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 16213 |
| 1735925400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 859 |
| 1735839000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735666200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735579800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 506 |
| 1735320600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 269 |
| 1735061400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1734975000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 7556 |
| 1734715800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2036 |
| 1734629400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1661 |
| 1734543000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2279 |
| 1734456600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 201 |
| 1734370200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
