Belimo Holding Ag Historical Data - 0QMR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Belimo Holding Ag (0QMR)
Belimo Holding Ag (0QMR) Historical

Belimo Holding Ag (0QMR)

4,130.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4130	4130	4130	5741	4130	DE
4	0	0	4130	4130	4130	2767	4130	DE
12	0	0	4130	4130	4130	2407	4130	DE
26	0	0	4130	4130	4130	2495	4130	DE
52	0	0	4130	4130	4130	2459	4130	DE
156	0	0	4130	4130	4130	2787	4130	DE
260	0	0	4130	4130	4130	1792	4130	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	4130	0	0.00	4130	4130	4130	1067
1732123800	4130	0	0.00	4130	4130	4130	24858
1732037400	4130	0	0.00	4130	4130	4130	568
1731951000	4130	0	0.00	4130	4130	4130	2057
1731691800	4130	0	0.00	4130	4130	4130	503
1731605400	4130	0	0.00	4130	4130	4130	717
1731519000	4130	0	0.00	4130	4130	4130	963
1731432600	4130	0	0.00	4130	4130	4130	1560
1731346200	4130	0	0.00	4130	4130	4130	102
1731087000	4130	0	0.00	4130	4130	4130	799
1731000600	4130	0	0.00	4130	4130	4130	2660
1730914200	4130	0	0.00	4130	4130	4130	13389
1730827800	4130	0	0.00	4130	4130	4130	2941
1730741400	4130	0	0.00	4130	4130	4130	308
1730482200	4130	0	0.00	4130	4130	4130	1161
1730395800	4130	0	0.00	4130	4130	4130	716
1730309400	4130	0	0.00	4130	4130	4130	166
1730223000	4130	0	0.00	4130	4130	4130	480
1730136600	4130	0	0.00	4130	4130	4130	295
1729873800	4130	0	0.00	4130	4130	4130	630
1729787400	4130	0	0.00	4130	4130	4130	472
1729701000	4130	0	0.00	4130	4130	4130	1155
1729614600	4130	0	0.00	4130	4130	4130	1211
1729528200	4130	0	0.00	4130	4130	4130	540
1729269000	4130	0	0.00	4130	4130	4130	10654
1729182600	4130	0	0.00	4130	4130	4130	1650
1729096200	4130	0	0.00	4130	4130	4130	607
1729009800	4130	0	0.00	4130	4130	4130	2173
1728923400	4130	0	0.00	4130	4130	4130	247
1728664200	4130	0	0.00	4130	4130	4130	1628
1728577800	4130	0	0.00	4130	4130	4130	570
1728491400	4130	0	0.00	4130	4130	4130	360
1728405000	4130	0	0.00	4130	4130	4130	9107
1728318600	4130	0	0.00	4130	4130	4130	11290
1728059400	4130	0	0.00	4130	4130	4130	321
1727973000	4130	0	0.00	4130	4130	4130	281
1727886600	4130	0	0.00	4130	4130	4130	4787
1727800200	4130	0	0.00	4130	4130	4130	5263
1727713800	4130	0	0.00	4130	4130	4130	2528
1727454600	4130	0	0.00	4130	4130	4130	2518
1727368200	4130	0	0.00	4130	4130	4130	2418
1727281800	4130	0	0.00	4130	4130	4130	3979
1727195400	4130	0	0.00	4130	4130	4130	1345
1727109000	4130	0	0.00	4130	4130	4130	427
1726849800	4130	0	0.00	4130	4130	4130	2809
1726763400	4130	0	0.00	4130	4130	4130	1470
1726677000	4130	0	0.00	4130	4130	4130	1422
1726590600	4130	0	0.00	4130	4130	4130	1437
1726504200	4130	0	0.00	4130	4130	4130	1303
1726245000	4130	0	0.00	4130	4130	4130	6114
1726158600	4130	0	0.00	4130	4130	4130	277
1726072200	4130	0	0.00	4130	4130	4130	1760
1725985800	4130	0	0.00	4130	4130	4130	1501
1725899400	4130	0	0.00	4130	4130	4130	594
1725640200	4130	0	0.00	4130	4130	4130	681
1725553800	4130	0	0.00	4130	4130	4130	838
1725467400	4130	0	0.00	4130	4130	4130	1232
1725381000	4130	0	0.00	4130	4130	4130	471
1725294600	4130	0	0.00	4130	4130	4130	165
1725035400	4130	0	0.00	4130	4130	4130	1767
1724949000	4130	0	0.00	4130	4130	4130	155
1724862600	4130	0	0.00	4130	4130	4130	366
1724776200	4130	0	0.00	4130	4130	4130	1035
1724430600	4130	0	0.00	4130	4130	4130	350
1724344200	4130	0	0.00	4130	4130	4130	532

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions