We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:57 | 656.281 | 16 | O | 972 | 48 | LSE | ||||
| 03:31:17 | 666.5 | 343 | O | 956 | 47 | LSE | ||||
| 03:31:16 | 666.5 | 42 | O | 613 | 46 | LSE | ||||
| 03:19:55 | 665.5 | 13 | O | 571 | 45 | LSE | ||||
| 03:19:51 | 665.0 | 1 | O | 558 | 44 | LSE | ||||
| 03:19:50 | 665.0 | 1 | O | 557 | 43 | LSE | ||||
| 03:19:20 | 665.5 | 13 | O | 556 | 42 | LSE | ||||
| 03:18:03 | 664.0 | 6 | O | 543 | 41 | LSE | ||||
| 03:17:39 | 664.0 | 10 | O | 537 | 40 | LSE | ||||
| 03:15:02 | 665.5 | 42 | O | 527 | 39 | LSE | ||||
| 03:05:47 | 664.5 | 22 | O | 485 | 38 | LSE | ||||
| 03:05:47 | 664.0 | 6 | O | 463 | 37 | LSE | ||||
| 03:01:48 | 664.5 | 12 | O | 457 | 36 | LSE | ||||
| 02:59:55 | 664.0 | 27 | O | 445 | 35 | LSE | ||||
| 02:58:41 | 665.0 | 11 | O | 418 | 34 | LSE | ||||
| 02:35:07 | 665.0 | 13 | O | 407 | 33 | LSE | ||||
| 02:29:50 | 663.0 | 14 | O | 394 | 32 | LSE | ||||
| 02:09:40 | 663.0 | 1 | O | 380 | 31 | LSE | ||||
| 01:59:38 | 664.0 | 30 | O | 379 | 30 | LSE | ||||
| 01:56:44 | 664.0 | 12 | O | 349 | 29 | LSE | ||||
| 01:44:15 | 661.5 | 25 | O | 337 | 28 | LSE | ||||
| 01:44:09 | 662.0 | 17 | O | 312 | 27 | LSE | ||||
| 01:37:10 | 660.5 | 20 | O | 295 | 26 | LSE | ||||
| 01:29:29 | 659.5 | 13 | O | 275 | 25 | LSE | ||||
| 01:25:11 | 660.0 | 12 | O | 262 | 24 | LSE | ||||
| 00:50:01 | 655.25 | 21 | O | 250 | 23 | LSE | ||||
| 00:49:32 | 655.0 | 17 | O | 229 | 22 | LSE | ||||
| 00:46:20 | 654.0 | 9 | O | 212 | 21 | LSE | ||||
| 00:35:18 | 655.0 | 16 | O | 203 | 20 | LSE | ||||
| 00:21:59 | 653.5 | 18 | O | 187 | 19 | LSE | ||||
| 00:12:42 | 653.0 | 2 | O | 169 | 18 | LSE | ||||
| 23:26:44 | 651.5 | 21 | O | 167 | 17 | LSE | ||||
| 23:10:44 | 652.0 | 27 | O | 146 | 16 | LSE | ||||
| 23:02:53 | 652.0 | 2 | O | 119 | 15 | LSE | ||||
| 23:01:06 | 651.0 | 8 | O | 117 | 14 | LSE | ||||
| 22:58:53 | 651.5 | 1 | O | 109 | 13 | LSE | ||||
| 22:57:16 | 651.0 | 1 | O | 108 | 12 | LSE | ||||
| 22:54:12 | 651.0 | 1 | O | 107 | 11 | LSE | ||||
| 22:06:26 | 651.5 | 22 | O | 106 | 10 | LSE | ||||
| 21:53:52 | 651.0 | 4 | O | 84 | 9 | LSE | ||||
| 21:12:54 | 649.5 | 9 | O | 80 | 8 | LSE | ||||
| 20:36:29 | 655.0 | 23 | O | 71 | 7 | LSE | ||||
| 20:33:02 | 654.5 | 16 | O | 48 | 6 | LSE | ||||
| 20:22:31 | 657.0 | 2 | O | 32 | 5 | LSE | ||||
| 20:06:28 | 656.5 | 11 | O | 30 | 4 | LSE | ||||
| 20:04:50 | 656.0 | 2 | O | 19 | 3 | LSE | ||||
| 20:04:50 | 656.0 | 7 | O | 17 | 2 | LSE | ||||
| 19:23:26 | 655.0 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
