We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:54 | 650.912 | 17 | O | 1,405 | 50 | LSE | ||||
| 04:11:18 | 647.223 | 60 | O | 1,388 | 49 | LSE | ||||
| 03:30:35 | 647.0 | 237 | O | 1,328 | 48 | LSE | ||||
| 03:30:35 | 647.0 | 36 | O | 1,091 | 47 | LSE | ||||
| 03:30:35 | 647.0 | 14 | O | 1,055 | 46 | LSE | ||||
| 03:30:34 | 647.0 | 97 | O | 1,041 | 45 | LSE | ||||
| 03:30:32 | 647.0 | 71 | O | 944 | 44 | LSE | ||||
| 03:09:24 | 643.0 | 2 | O | 873 | 43 | LSE | ||||
| 02:45:06 | 643.5 | 21 | O | 871 | 42 | LSE | ||||
| 02:44:42 | 643.5 | 12 | O | 850 | 41 | LSE | ||||
| 02:18:38 | 644.5 | 12 | O | 838 | 40 | LSE | ||||
| 02:16:20 | 645.5 | 10 | O | 826 | 39 | LSE | ||||
| 02:09:08 | 646.5 | 2 | O | 816 | 38 | LSE | ||||
| 02:08:23 | 647.5 | 10 | O | 814 | 37 | LSE | ||||
| 02:06:36 | 647.0 | 15 | O | 804 | 36 | LSE | ||||
| 01:57:07 | 646.5 | 137 | O | 789 | 35 | LSE | ||||
| 01:57:07 | 646.5 | 137 | O | 652 | 34 | LSE | ||||
| 01:52:44 | 646.5 | 10 | O | 515 | 33 | LSE | ||||
| 01:40:42 | 646.5 | 18 | O | 505 | 32 | LSE | ||||
| 01:38:36 | 646.0 | 14 | O | 487 | 31 | LSE | ||||
| 01:31:45 | 646.5 | 17 | O | 473 | 30 | LSE | ||||
| 01:28:04 | 649.0 | 10 | O | 456 | 29 | LSE | ||||
| 01:20:21 | 647.25 | 50 | O | 446 | 28 | LSE | ||||
| 00:59:58 | 649.5 | 10 | O | 396 | 27 | LSE | ||||
| 00:36:23 | 648.25 | 16 | O | 386 | 26 | LSE | ||||
| 00:34:13 | 649.5 | 60 | O | 370 | 25 | LSE | ||||
| 23:19:38 | 650.0 | 3 | O | 310 | 24 | LSE | ||||
| 23:02:46 | 651.5 | 11 | O | 307 | 23 | LSE | ||||
| 22:14:32 | 652.25 | 1 | O | 296 | 22 | LSE | ||||
| 22:04:52 | 652.5 | 16 | O | 295 | 21 | LSE | ||||
| 22:00:52 | 653.0 | 10 | O | 279 | 20 | LSE | ||||
| 21:50:38 | 654.0 | 19 | O | 269 | 19 | LSE | ||||
| 21:37:14 | 653.0 | 11 | O | 250 | 18 | LSE | ||||
| 21:33:51 | 652.5 | 12 | O | 239 | 17 | LSE | ||||
| 21:30:59 | 652.5 | 52 | O | 227 | 16 | LSE | ||||
| 21:30:25 | 652.5 | 9 | O | 175 | 15 | LSE | ||||
| 21:24:04 | 652.5 | 10 | O | 166 | 14 | LSE | ||||
| 21:21:36 | 652.5 | 10 | O | 156 | 13 | LSE | ||||
| 21:11:17 | 653.0 | 1 | O | 146 | 12 | LSE | ||||
| 20:51:32 | 653.5 | 4 | O | 145 | 11 | LSE | ||||
| 20:43:16 | 653.0 | 11 | O | 141 | 10 | LSE | ||||
| 20:35:05 | 653.0 | 10 | O | 130 | 9 | LSE | ||||
| 20:20:49 | 654.5 | 1 | O | 120 | 8 | LSE | ||||
| 19:51:38 | 651.0 | 15 | O | 119 | 7 | LSE | ||||
| 19:49:59 | 651.0 | 1 | O | 104 | 6 | LSE | ||||
| 19:49:22 | 652.0 | 2 | O | 103 | 5 | LSE | ||||
| 19:44:50 | 651.5 | 25 | O | 101 | 4 | LSE | ||||
| 19:31:18 | 654.5 | 11 | O | 76 | 3 | LSE | ||||
| 19:23:17 | 654.75 | 12 | O | 65 | 2 | LSE | ||||
| 19:05:58 | 653.0 | 53 | O | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
