Belimo (0QMR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Belimo Holding Ag (0QMR)
Belimo Holding Ag (0QMR) Trades

Belimo Holding Ag (0QMR)

4,130.00

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:55	648.526	38	O					964	52	LSE
04:08:32	639.525	74	O					926	51	LSE
04:08:32	639.525	10	O					852	50	LSE
04:08:32	639.525	9	O					842	49	LSE
04:08:32	639.525	12	O					833	48	LSE
04:08:32	639.525	2	O					821	47	LSE
04:08:31	639.525	3	O					819	46	LSE
04:08:31	639.525	157	O					816	45	LSE
04:08:31	639.525	15	O					659	44	LSE
04:08:30	639.525	4	O					644	43	LSE
04:08:29	639.525	2	O					640	42	LSE
04:08:29	639.525	10	O					638	41	LSE
04:08:28	639.525	6	O					628	40	LSE
04:08:27	639.525	123	O					622	39	LSE
04:08:27	639.525	30	O					499	38	LSE
04:08:27	639.525	50	O					469	37	LSE
04:08:27	639.525	5	O					419	36	LSE
04:08:27	639.525	9	O					414	35	LSE
04:08:26	639.525	3	O					405	34	LSE
04:08:26	639.525	5	O					402	33	LSE
04:03:26	640.0	40	O					397	32	LSE
03:37:15	640.0	42	O					357	31	LSE
02:58:39	638.0	1	O					315	30	LSE
02:56:08	638.75	15	O					314	29	LSE
02:46:57	642.864	55	O					299	28	LSE
02:38:29	638.5	1	O					244	27	LSE
01:50:17	644.686	70	O					243	26	LSE
01:34:45	645.0	10	O					173	25	LSE
01:29:06	645.25	2	O					163	24	LSE
01:20:35	645.5	8	O					161	23	LSE
01:03:08	646.25	1	O					153	22	LSE
00:09:51	648.0	4	O					152	21	LSE
23:52:12	646.5	9	O					148	20	LSE
23:50:39	646.5	7	O					139	19	LSE
22:05:07	648.5	19	O					132	18	LSE
21:27:36	648.5	25	O					113	17	LSE
21:17:01	649.5	3	O					88	16	LSE
20:48:25	648.5	2	O					85	15	LSE
20:46:28	649.0	27	O					83	14	LSE
20:45:54	649.0	1	O					56	13	LSE
20:26:04	651.0	1	O					55	12	LSE
20:15:17	651.5	6	O					54	11	LSE
20:15:10	651.5	1	O					48	10	LSE
20:12:08	651.5	2	O					47	9	LSE
20:00:05	650.5	8	O					45	8	LSE
19:51:29	649.25	1	O					37	7	LSE
19:37:48	652.0	10	O					36	6	LSE
19:26:25	659.5	1	O					26	5	LSE
19:18:09	657.0	10	O					25	4	LSE
19:10:38	660.5	2	O					15	3	LSE
19:03:09	58914.57	2	O					13	2	LSE
19:02:41	666.5	11	O					11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions