We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:22 | 669.897 | 29 | O | 79,038 | 151 | LSE | ||||
| 04:31:07 | 652.223 | 150 | O | 79,009 | 150 | LSE | ||||
| 04:16:10 | 653.5 | 11 | O | 78,859 | 149 | LSE | ||||
| 03:50:00 | 690.0 | 10000 | O | 78,848 | 148 | LSE | ||||
| 03:31:01 | 650.0 | 4 | O | 68,848 | 147 | LSE | ||||
| 03:17:31 | 654.5 | 1 | O | 68,844 | 146 | LSE | ||||
| 03:09:19 | 654.0 | 6 | O | 68,843 | 145 | LSE | ||||
| 03:04:57 | 656.0 | 27 | O | 68,837 | 144 | LSE | ||||
| 03:02:05 | 657.0 | 2 | O | 68,810 | 143 | LSE | ||||
| 02:47:43 | 660.25 | 3 | O | 68,808 | 142 | LSE | ||||
| 02:43:44 | 656.0 | 3 | O | 68,805 | 141 | LSE | ||||
| 02:17:51 | 659.0 | 30 | O | 68,802 | 140 | LSE | ||||
| 02:13:27 | 661.5 | 8 | O | 68,772 | 139 | LSE | ||||
| 01:53:23 | 659.0 | 15 | O | 68,764 | 138 | LSE | ||||
| 01:28:26 | 657.5 | 9 | O | 68,749 | 137 | LSE | ||||
| 01:21:09 | 659.5 | 3 | O | 68,740 | 136 | LSE | ||||
| 01:21:09 | 659.0 | 4 | O | 68,737 | 135 | LSE | ||||
| 01:21:09 | 659.5 | 4 | O | 68,733 | 134 | LSE | ||||
| 01:21:09 | 659.5 | 4 | O | 68,729 | 133 | LSE | ||||
| 00:58:39 | 652.0 | 19 | O | 68,725 | 132 | LSE | ||||
| 00:41:06 | 651.75 | 28 | O | 68,706 | 131 | LSE | ||||
| 00:33:01 | 649.0 | 15 | O | 68,678 | 130 | LSE | ||||
| 00:26:51 | 656.5 | 1 | O | 68,663 | 129 | LSE | ||||
| 00:22:00 | 656.0 | 1 | O | 68,662 | 128 | LSE | ||||
| 00:18:23 | 660.0 | 1 | O | 68,661 | 127 | LSE | ||||
| 00:16:49 | 662.0 | 1 | O | 68,660 | 126 | LSE | ||||
| 00:16:49 | 663.5 | 1 | O | 68,659 | 125 | LSE | ||||
| 00:16:49 | 667.0 | 1 | O | 68,658 | 124 | LSE | ||||
| 00:16:49 | 660.5 | 1 | O | 68,657 | 123 | LSE | ||||
| 00:16:49 | 663.0 | 1 | O | 68,656 | 122 | LSE | ||||
| 00:16:39 | 665.5 | 3 | O | 68,655 | 121 | LSE | ||||
| 00:16:39 | 659.5 | 10 | O | 68,652 | 120 | LSE | ||||
| 00:16:39 | 665.5 | 5 | O | 68,642 | 119 | LSE | ||||
| 00:16:39 | 665.5 | 2 | O | 68,637 | 118 | LSE | ||||
| 00:16:13 | 695.0 | 4 | O | 68,635 | 117 | LSE | ||||
| 00:07:10 | 662.0 | 1 | O | 68,631 | 116 | LSE | ||||
| 00:02:36 | 663.5 | 12 | O | 68,630 | 115 | LSE | ||||
| 23:59:37 | 678.0 | 6000 | O | 68,618 | 114 | LSE | ||||
| 23:49:40 | 666.0 | 1572 | O | 62,618 | 113 | LSE | ||||
| 23:27:55 | 665.0 | 1400 | O | 61,046 | 112 | LSE | ||||
| 23:06:41 | 665.5 | 6 | O | 59,646 | 111 | LSE | ||||
| 23:06:24 | 690.0 | 6500 | O | 59,640 | 110 | LSE | ||||
| 23:00:13 | 666.5 | 6 | O | 53,140 | 109 | LSE | ||||
| 22:58:04 | 668.0 | 7 | O | 53,134 | 108 | LSE | ||||
| 22:58:04 | 668.0 | 7 | O | 53,127 | 107 | LSE | ||||
| 22:58:04 | 668.0 | 10 | O | 53,120 | 106 | LSE | ||||
| 22:57:52 | 678.0 | 4725 | O | 53,110 | 105 | LSE | ||||
| 22:53:06 | 670.5 | 19 | O | 48,385 | 104 | LSE | ||||
| 22:23:39 | 677.0 | 8 | O | 48,366 | 103 | LSE | ||||
| 22:23:21 | 675.5 | 29 | O | 48,358 | 102 | LSE | ||||
| 22:21:32 | 674.5 | 6 | O | 48,329 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
