We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:00 | 180.652 | 307 | O | 1,549 | 14 | LSE | ||||
| 03:50:00 | 180.73 | 417 | O | 1,242 | 13 | LSE | ||||
| 03:50:00 | 180.973 | 777 | O | 825 | 12 | LSE | ||||
| 01:34:26 | 180.8 | 19 | O | 48 | 11 | LSE | ||||
| 23:34:28 | 180.2 | 7 | O | 29 | 10 | LSE | ||||
| 21:06:08 | 179.6 | 5 | O | 22 | 9 | LSE | ||||
| 20:59:08 | 180.4 | 1 | O | 17 | 8 | LSE | ||||
| 20:58:16 | 180.4 | 1 | O | 16 | 7 | LSE | ||||
| 20:57:08 | 179.8 | 1 | O | 15 | 6 | LSE | ||||
| 20:41:06 | 179.8 | 2 | O | 14 | 5 | LSE | ||||
| 20:39:05 | 179.8 | 2 | O | 12 | 4 | LSE | ||||
| 20:37:05 | 179.8 | 2 | O | 10 | 3 | LSE | ||||
| 20:34:55 | 179.8 | 2 | O | 8 | 2 | LSE | ||||
| 20:33:47 | 16157.642 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
