Huber+suhner (0QNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Huber+suhner Ag (0QNH)
Huber+suhner Ag (0QNH) Trades

Huber+suhner Ag (0QNH)

62.70

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 27/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:05	74.3	6	O					568	32	LSE
03:02:08	74.5	18	O					562	31	LSE
03:00:48	74.5	6	O					544	30	LSE
02:58:52	74.5	162	O					538	29	LSE
02:58:52	74.5	103	O					376	28	LSE
01:56:52	74.7	1	O					273	27	LSE
01:55:12	74.7	1	O					272	26	LSE
01:53:32	74.8	1	O					271	25	LSE
01:50:12	74.8	1	O					270	24	LSE
01:46:52	74.8	2	O					269	23	LSE
01:45:12	74.8	1	O					267	22	LSE
23:59:18	74.8	1	O					266	21	LSE
23:57:38	74.8	1	O					265	20	LSE
23:55:58	74.8	1	O					264	19	LSE
23:55:58	74.8	1	O					263	18	LSE
23:54:18	74.8	1	O					262	17	LSE
23:52:38	74.8	1	O					261	16	LSE
23:52:38	74.8	2	O					260	15	LSE
23:49:18	74.8	1	O					258	14	LSE
23:49:18	74.8	1	O					257	13	LSE
23:47:38	74.8	1	O					256	12	LSE
23:47:38	74.8	1	O					255	11	LSE
23:45:58	74.8	1	O					254	10	LSE
23:45:58	74.8	1	O					253	9	LSE
21:59:53	74.7	1	O					252	8	LSE
21:58:12	74.7	1	O					251	7	LSE
21:56:32	74.8	1	O					250	6	LSE
21:54:52	74.8	1	O					249	5	LSE
21:51:32	74.8	1	O					248	4	LSE
21:44:41	74.6	100	O					247	3	LSE
21:44:41	74.6	100	O					147	2	LSE
19:20:10	74.3	47	O					47	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions