S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Autoneum Holding Ag (0QOB)
Autoneum Holding Ag (0QOB) Historical

0QOB Autoneum Holding Ag

115.40

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Autoneum Holding Ag	0QOB	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	115.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			115.40	115.40

more quote information »

0QOB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	115.40	115.40	115.40	115.40	536	0.00	0.00%
1 Month	115.40	115.40	115.40	115.40	591	0.00	0.00%
3 Months	115.40	115.40	115.40	115.40	401	0.00	0.00%
6 Months	115.40	115.40	115.40	115.40	526	0.00	0.00%
1 Year	115.40	115.40	115.40	115.40	557	0.00	0.00%
3 Years	115.40	115.40	115.40	115.40	741	0.00	0.00%
5 Years	115.40	115.40	115.40	115.40	695	0.00	0.00%

0QOB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	787
20 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	439
19 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	106
18 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	117
17 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,231
16 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	760
13 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	377
12 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	682
11 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,105
10 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	78
09 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	498
06 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	234
05 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,057
04 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	158
03 Apr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,439
29 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	781
28 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	189
27 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	607
26 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	139

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions