ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Autoneum Holding Ag

Autoneum Holding Ag (0QOB)

115.40
0.00
(0.00%)
Closed 22 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100115.4115.4115.46115.4DE
400115.4115.4115.437115.4DE
1200115.4115.4115.442115.4DE
2600115.4115.4115.434115.4DE
5200115.4115.4115.4220115.4DE
15600115.4115.4115.4563115.4DE
26000115.4115.4115.4630115.4DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732210200115.400.00115.4115.4115.4143
1732123800115.400.00115.4115.4115.428
1732037400115.400.00115.4115.4115.40
1731951000115.400.00115.4115.4115.40
1731691800115.400.00115.4115.4115.40
1731605400115.400.00115.4115.4115.40
1731519000115.400.00115.4115.4115.40
1731432600115.400.00115.4115.4115.4172
1731346200115.400.00115.4115.4115.41
1731087000115.400.00115.4115.4115.40
1731000600115.400.00115.4115.4115.4180
1730914200115.400.00115.4115.4115.440
1730827800115.400.00115.4115.4115.4140
1730741400115.400.00115.4115.4115.420
1730482200115.400.00115.4115.4115.40
1730395800115.400.00115.4115.4115.40
1730309400115.400.00115.4115.4115.40
1730223000115.400.00115.4115.4115.4100
1730136600115.400.00115.4115.4115.450
1729873800115.400.00115.4115.4115.40
1729787400115.400.00115.4115.4115.40
1729701000115.400.00115.4115.4115.412
1729614600115.400.00115.4115.4115.44
1729528200115.400.00115.4115.4115.41
1729269000115.400.00115.4115.4115.4137
1729182600115.400.00115.4115.4115.4331
1729096200115.400.00115.4115.4115.40
1729009800115.400.00115.4115.4115.40
1728923400115.400.00115.4115.4115.434
1728664200115.400.00115.4115.4115.40
1728577800115.400.00115.4115.4115.445
1728491400115.400.00115.4115.4115.46
1728405000115.400.00115.4115.4115.410
1728318600115.400.00115.4115.4115.41
1728059400115.400.00115.4115.4115.40
1727973000115.400.00115.4115.4115.434
1727886600115.400.00115.4115.4115.40
1727800200115.400.00115.4115.4115.40
1727713800115.400.00115.4115.4115.467
1727454600115.400.00115.4115.4115.40
1727368200115.400.00115.4115.4115.4195
1727281800115.400.00115.4115.4115.418
1727195400115.400.00115.4115.4115.40
1727109000115.400.00115.4115.4115.40
1726849800115.400.00115.4115.4115.464
1726763400115.400.00115.4115.4115.44
1726677000115.400.00115.4115.4115.40
1726590600115.400.00115.4115.4115.4260
1726504200115.400.00115.4115.4115.41
1726245000115.400.00115.4115.4115.40
1726158600115.400.00115.4115.4115.40
1726072200115.400.00115.4115.4115.40
1725985800115.400.00115.4115.4115.40
1725899400115.400.00115.4115.4115.40
1725640200115.400.00115.4115.4115.45
1725553800115.400.00115.4115.4115.40
1725467400115.400.00115.4115.4115.460
1725381000115.400.00115.4115.4115.4282
1725294600115.400.00115.4115.4115.40
1725035400115.400.00115.4115.4115.433
1724949000115.400.00115.4115.4115.46
1724862600115.400.00115.4115.4115.4101
1724776200115.400.00115.4115.4115.4198
1724430600115.400.00115.4115.4115.413
1724344200115.400.00115.4115.4115.40

Your Recent History

Delayed Upgrade Clock