Autoneum Holding Ag Historical Data - 0QOB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Autoneum Holding Ag (0QOB)
Autoneum Holding Ag (0QOB) Historical

Autoneum Holding Ag (0QOB)

115.40

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115.4	115.4	115.4	194	115.4	DE
4	0	0	115.4	115.4	115.4	209	115.4	DE
12	0	0	115.4	115.4	115.4	211	115.4	DE
26	0	0	115.4	115.4	115.4	122	115.4	DE
52	0	0	115.4	115.4	115.4	148	115.4	DE
156	0	0	115.4	115.4	115.4	503	115.4	DE
260	0	0	115.4	115.4	115.4	604	115.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	115.4	0	0.00	115.4	115.4	115.4	254
1741368600	115.4	0	0.00	115.4	115.4	115.4	53
1741282200	115.4	0	0.00	115.4	115.4	115.4	136
1741195800	115.4	0	0.00	115.4	115.4	115.4	91
1741109400	115.4	0	0.00	115.4	115.4	115.4	436
1741023000	115.4	0	0.00	115.4	115.4	115.4	6
1740763800	115.4	0	0.00	115.4	115.4	115.4	67
1740677400	115.4	0	0.00	115.4	115.4	115.4	5
1740591000	115.4	0	0.00	115.4	115.4	115.4	741
1740504600	115.4	0	0.00	115.4	115.4	115.4	64
1740418200	115.4	0	0.00	115.4	115.4	115.4	14
1740159000	115.4	0	0.00	115.4	115.4	115.4	106
1740072600	115.4	0	0.00	115.4	115.4	115.4	545
1739986200	115.4	0	0.00	115.4	115.4	115.4	60
1739899800	115.4	0	0.00	115.4	115.4	115.4	49
1739813400	115.4	0	0.00	115.4	115.4	115.4	1451
1739554200	115.4	0	0.00	115.4	115.4	115.4	0
1739467800	115.4	0	0.00	115.4	115.4	115.4	4
1739381400	115.4	0	0.00	115.4	115.4	115.4	95
1739295000	115.4	0	0.00	115.4	115.4	115.4	4
1739208600	115.4	0	0.00	115.4	115.4	115.4	32
1738949400	115.4	0	0.00	115.4	115.4	115.4	5
1738863000	115.4	0	0.00	115.4	115.4	115.4	8
1738776600	115.4	0	0.00	115.4	115.4	115.4	0
1738690200	115.4	0	0.00	115.4	115.4	115.4	0
1738603800	115.4	0	0.00	115.4	115.4	115.4	164
1738344600	115.4	0	0.00	115.4	115.4	115.4	22
1738258200	115.4	0	0.00	115.4	115.4	115.4	0
1738171800	115.4	0	0.00	115.4	115.4	115.4	0
1738085400	115.4	0	0.00	115.4	115.4	115.4	31
1737999000	115.4	0	0.00	115.4	115.4	115.4	10
1737739800	115.4	0	0.00	115.4	115.4	115.4	10
1737653400	115.4	0	0.00	115.4	115.4	115.4	113
1737567000	115.4	0	0.00	115.4	115.4	115.4	180
1737480600	115.4	0	0.00	115.4	115.4	115.4	0
1737394200	115.4	0	0.00	115.4	115.4	115.4	0
1737135000	115.4	0	0.00	115.4	115.4	115.4	192
1737048600	115.4	0	0.00	115.4	115.4	115.4	0
1736962200	115.4	0	0.00	115.4	115.4	115.4	271
1736875800	115.4	0	0.00	115.4	115.4	115.4	58
1736789400	115.4	0	0.00	115.4	115.4	115.4	313
1736530200	115.4	0	0.00	115.4	115.4	115.4	283
1736443800	115.4	0	0.00	115.4	115.4	115.4	258
1736357400	115.4	0	0.00	115.4	115.4	115.4	470
1736271000	115.4	0	0.00	115.4	115.4	115.4	1158
1736184600	115.4	0	0.00	115.4	115.4	115.4	44
1735925400	115.4	0	0.00	115.4	115.4	115.4	0
1735839000	115.4	0	0.00	115.4	115.4	115.4	0
1735666200	115.4	0	0.00	115.4	115.4	115.4	0
1735579800	115.4	0	0.00	115.4	115.4	115.4	79
1735320600	115.4	0	0.00	115.4	115.4	115.4	171
1735061400	115.4	0	0.00	115.4	115.4	115.4	0
1734975000	115.4	0	0.00	115.4	115.4	115.4	46
1734715800	115.4	0	0.00	115.4	115.4	115.4	3860
1734629400	115.4	0	0.00	115.4	115.4	115.4	33
1734543000	115.4	0	0.00	115.4	115.4	115.4	0
1734456600	115.4	0	0.00	115.4	115.4	115.4	28
1734370200	115.4	0	0.00	115.4	115.4	115.4	0
1734111000	115.4	0	0.00	115.4	115.4	115.4	0
1734024600	115.4	0	0.00	115.4	115.4	115.4	19
1733938200	115.4	0	0.00	115.4	115.4	115.4	16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions