Partners (0QOQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Holding Ag (0QOQ)
Partners Group Holding Ag (0QOQ) Trades

Partners Group Holding Ag (0QOQ)

724.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 75 - 1 (23:43-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:44	1299.75	42	O	706.5	742.5	Buy		682	75	LSE
23:39:03	1296.0	3	O	706.5	742.5	Buy		640	74	LSE
23:35:50	1294.0	30	O	706.5	742.5	Buy		637	73	LSE
23:25:46	1300.0	2	O	706.5	742.5	Buy		607	72	LSE
23:21:09	1301.5	9	O	706.5	742.5	Buy		605	71	LSE
23:20:14	1302.0	4	O	706.5	742.5	Buy		596	70	LSE
23:16:24	1301.0	40	O	706.5	742.5	Buy		592	69	LSE
22:39:52	1303.5	1	O	706.5	742.5	Buy		552	68	LSE
22:21:20	1304.5	6	O	706.5	742.5	Buy		551	67	LSE
22:21:20	1304.5	6	O	706.5	742.5	Buy		545	66	LSE
22:21:15	1305.5	8	O	706.5	742.5	Buy		539	65	LSE
22:21:15	1305.5	8	O	706.5	742.5	Buy		531	64	LSE
22:20:16	1304.5	1	O	706.5	742.5	Buy		523	63	LSE
22:20:16	1304.5	1	O	706.5	742.5	Buy		522	62	LSE
22:15:24	1302.0	13	O	706.5	742.5	Buy		521	61	LSE
22:10:25	1303.0	32	O	706.5	742.5	Buy		508	60	LSE
22:06:28	1301.5	1	O	706.5	742.5	Buy		476	59	LSE
22:05:12	1300.5	15	O	706.5	742.5	Buy		475	58	LSE
22:04:17	1302.5	24	O	706.5	742.5	Buy		460	57	LSE
22:00:13	1303.5	18	O	706.5	742.5	Buy		436	56	LSE
21:55:11	1303.0	5	O	706.5	742.5	Buy		418	55	LSE
21:52:03	1302.5	3	O	706.5	742.5	Buy		413	54	LSE
21:50:41	1301.0	14	O	706.5	742.5	Buy		410	53	LSE
21:46:50	1300.5	2	O	706.5	742.5	Buy		396	52	LSE
21:45:16	1300.5	19	O	706.5	742.5	Buy		394	51	LSE
21:28:11	1303.5	9	O	706.5	742.5	Buy		375	50	LSE
21:19:59	1302.0	3	O	706.5	742.5	Buy		366	49	LSE
21:18:33	1303.0	4	O	706.5	742.5	Buy		363	48	LSE
21:06:14	1304.0	4	O	706.5	742.5	Buy		359	47	LSE
21:00:44	1305.5	20	O	706.5	742.5	Buy		355	46	LSE
20:55:16	1306.0	2	O	706.5	742.5	Buy		335	45	LSE
20:50:15	1308.0	10	O	706.5	742.5	Buy		333	44	LSE
20:45:01	1308.0	12	O	706.5	742.5	Buy		323	43	LSE
20:34:52	1307.0	5	O	706.5	742.5	Buy		311	42	LSE
20:31:03	1306.5	5	O	706.5	742.5	Buy		306	41	LSE
20:29:16	1307.0	11	O	706.5	742.5	Buy		301	40	LSE
20:27:04	1309.0	12	O	706.5	742.5	Buy		290	39	LSE
20:21:23	1308.0	1	O	706.5	742.5	Buy		278	38	LSE
20:18:52	1308.0	7	O	706.5	742.5	Buy		277	37	LSE
20:18:12	1307.0	7	O	706.5	742.5	Buy		270	36	LSE
20:18:08	1307.0	4	O	706.5	742.5	Buy		263	35	LSE
20:18:08	1307.0	3	O	706.5	742.5	Buy		259	34	LSE
20:17:14	1305.5	1	O	706.5	742.5	Buy		256	33	LSE
20:17:02	1305.0	1	O	706.5	742.5	Buy		255	32	LSE
20:14:11	1304.0	11	O	706.5	742.5	Buy		254	31	LSE
20:13:43	1304.75	7	O	706.5	742.5	Buy		243	30	LSE
20:13:43	1304.75	7	O	706.5	742.5	Buy		236	29	LSE
20:13:21	1305.5	9	O	706.5	742.5	Buy		229	28	LSE
20:12:42	1305.5	5	O	706.5	742.5	Buy		220	27	LSE
20:00:05	1303.5	4	O	706.5	742.5	Buy		215	26	LSE
19:52:27	1307.0	6	O	706.5	742.5	Buy		211	25	LSE
19:52:27	1307.0	6	O	706.5	742.5	Buy		205	24	LSE
19:51:35	115826.6	11	O	706.5	742.5	Buy		199	23	LSE
19:51:12	1309.25	16	O	706.5	742.5	Buy		188	22	LSE
19:45:55	1315.0	6	O	706.5	742.5	Buy		172	21	LSE
19:41:49	1314.5	4	O	706.5	742.5	Buy		166	20	LSE
19:38:01	1313.0	2	O	706.5	742.5	Buy		162	19	LSE
19:37:05	1313.5	18	O	706.5	742.5	Buy		160	18	LSE
19:32:59	1316.0	7	O	706.5	742.5	Buy		142	17	LSE
19:31:24	1316.5	13	O	706.5	742.5	Buy		135	16	LSE
19:30:22	1315.5	12	O	706.5	742.5	Buy		122	15	LSE
19:29:18	1316.5	1	O	706.5	742.5	Buy		110	14	LSE
19:28:21	1315.75	7	O	706.5	742.5	Buy		109	13	LSE
19:28:07	1316.0	8	O	706.5	742.5	Buy		102	12	LSE
19:27:10	1315.25	6	O	706.5	742.5	Buy		94	11	LSE
19:25:15	1313.075	9	O	706.5	742.5	Buy		88	10	LSE
19:24:47	1312.5	10	O	706.5	742.5	Buy		79	9	LSE
19:24:31	1312.0	4	O	706.5	742.5	Buy		69	8	LSE
19:21:01	1312.0	4	O	706.5	742.5	Buy		65	7	LSE
19:17:29	1312.0	10	O	706.5	742.5	Buy		61	6	LSE
19:16:50	1313.5	1	O	706.5	742.5	Buy		51	5	LSE
19:16:23	1314.0	3	O	706.5	742.5	Buy		50	4	LSE
19:14:22	1312.0	4	O	706.5	742.5	Buy		47	3	LSE
19:05:02	1328.0	4	O	706.5	742.5	Buy		43	2	LSE
19:02:01	1331.0	39	O	706.5	742.5	Buy		39	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions