We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 21705 | 13.75 | DE |
| 4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 69660 | 13.75 | DE |
| 12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 46123 | 13.75 | DE |
| 26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 43936 | 13.75 | DE |
| 52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 33545 | 13.75 | DE |
| 156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 25703 | 13.75 | DE |
| 260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 25956 | 13.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 18732 |
| 1745512200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3869 |
| 1745425800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9406 |
| 1745339400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 51840 |
| 1744907400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22195 |
| 1744821000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 30210 |
| 1744734600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 30603 |
| 1744648200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 23750 |
| 1744389000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13654 |
| 1744302600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 52804 |
| 1744216200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 51424 |
| 1744129800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 189084 |
| 1744043400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 250928 |
| 1743784200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1743697800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 128196 |
| 1743611400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 39963 |
| 1743525000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 217516 |
| 1743438600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22458 |
| 1743183000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 46318 |
| 1743096600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6499 |
| 1743010200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4896 |
| 1742923800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12750 |
| 1742837400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5006 |
| 1742578200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3083 |
| 1742491800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 20368 |
| 1742405400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31364 |
| 1742319000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 52413 |
| 1742232600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 24519 |
| 1741973400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22739 |
| 1741887000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 40324 |
| 1741800600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 53921 |
| 1741714200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 30312 |
| 1741627800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 44989 |
| 1741368600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 104507 |
| 1741282200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5853 |
| 1741195800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 16429 |
| 1741109400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 39163 |
| 1741023000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 129651 |
| 1740763800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 70551 |
| 1740677400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 52880 |
| 1740591000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 73381 |
| 1740504600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 154379 |
| 1740418200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 60205 |
| 1740159000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27639 |
| 1740072600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 53910 |
| 1739986200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37724 |
| 1739899800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 20030 |
| 1739813400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739554200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31660 |
| 1739467800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31703 |
| 1739381400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2889 |
| 1739295000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 23750 |
| 1739208600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 16218 |
| 1738949400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 39016 |
| 1738863000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 16109 |
| 1738776600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13340 |
| 1738690200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 43256 |
| 1738603800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11807 |
| 1738344600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15554 |
| 1738258200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4103 |
| 1738171800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 7925 |
| 1738085400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2968 |
| 1737999000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
