Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | 0QOW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 |
0QOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 5,403 | 0.00 | 0.00% |
| 1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 29,658 | 0.00 | 0.00% |
| 3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 20,802 | 0.00 | 0.00% |
| 6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 21,260 | 0.00 | 0.00% |
| 1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 24,127 | 0.00 | 0.00% |
| 3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 25,771 | 0.00 | 0.00% |
| 5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 22,666 | 0.00 | 0.00% |
0QOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 981 |
| 27 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 730 |
| 26 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,316 |
| 25 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,594 |
| 24 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,395 |
| 23 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,234 |
| 20 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,638 |
| 19 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,794 |
| 18 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,305 |
| 17 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 21,358 |
| 16 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 42,015 |
| 13 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 60,528 |
| 12 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 188,422 |
| 11 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,032 |
| 10 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,488 |
| 09 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 30,565 |
| 06 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 33,721 |
| 05 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 49,516 |
| 04 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,712 |
| 03 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 32,808 |
