Meyer Burger Technology (0QQ7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meyer Burger Technology Ag (0QQ7)
Meyer Burger Technology Ag (0QQ7) Trades

Meyer Burger Technology Ag (0QQ7)

442.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:19-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:13	3.926	268	O	0.646	0.679	Buy		3,459	51	LSE
19:18:59	3.852	7	O	0.646	0.679	Buy		3,191	50	LSE
19:18:52	3.85	50	O	0.646	0.679	Buy		3,184	49	LSE
19:18:51	3.59	4	O	0.646	0.679	Buy		3,134	48	LSE
19:18:31	3.8	153	O	0.646	0.679	Buy		3,130	47	LSE
19:18:31	3.732	1	O	0.646	0.679	Buy		2,977	46	LSE
19:18:31	3.9	346	O	0.646	0.679	Buy		2,976	45	LSE
19:18:31	3.9	16	O	0.646	0.679	Buy		2,630	44	LSE
19:18:31	3.9	2	O	0.646	0.679	Buy		2,614	43	LSE
19:18:31	3.9	7	O	0.646	0.679	Buy		2,612	42	LSE
19:18:31	3.9	4	O	0.646	0.679	Buy		2,605	41	LSE
19:18:31	3.9	7	O	0.646	0.679	Buy		2,601	40	LSE
19:18:30	3.9	5	O	0.646	0.679	Buy		2,594	39	LSE
19:18:30	3.9	155	O	0.646	0.679	Buy		2,589	38	LSE
19:18:30	3.9	11	O	0.646	0.679	Buy		2,434	37	LSE
19:18:26	3.5	41	O	0.646	0.679	Buy		2,423	36	LSE
19:18:26	3.598	150	O	0.646	0.679	Buy		2,382	35	LSE
19:18:06	3.598	40	O	0.646	0.679	Buy		2,232	34	LSE
19:16:03	3.42	1	O	0.646	0.679	Buy		2,192	33	LSE
19:15:50	3.59	2	O	0.646	0.679	Buy		2,191	32	LSE
19:14:44	3.302	35	O	0.646	0.679	Buy		2,189	31	LSE
19:14:19	3.642	25	O	0.646	0.679	Buy		2,154	30	LSE
19:14:08	3.848	1	O	0.646	0.679	Buy		2,129	29	LSE
19:14:05	3.74	10	O	0.646	0.679	Buy		2,128	28	LSE
19:13:53	3.942	282	O	0.646	0.679	Buy		2,118	27	LSE
19:13:52	3.85	11	O	0.646	0.679	Buy		1,836	26	LSE
19:13:51	3.942	56	O	0.646	0.679	Buy		1,825	25	LSE
19:13:47	4.0	3	O	0.646	0.679	Buy		1,769	24	LSE
19:13:33	3.85	5	O	0.646	0.679	Buy		1,766	23	LSE
19:13:21	3.94	12	O	0.646	0.679	Buy		1,761	22	LSE
19:13:21	3.9	8	O	0.646	0.679	Buy		1,749	21	LSE
19:13:21	3.9	25	O	0.646	0.679	Buy		1,741	20	LSE
19:13:21	3.9	1	O	0.646	0.679	Buy		1,716	19	LSE
19:13:20	3.9	48	O	0.646	0.679	Buy		1,715	18	LSE
19:13:20	3.9	100	O	0.646	0.679	Buy		1,667	17	LSE
19:13:20	3.9	6	O	0.646	0.679	Buy		1,567	16	LSE
19:13:20	3.9	30	O	0.646	0.679	Buy		1,561	15	LSE
19:13:20	3.9	200	O	0.646	0.679	Buy		1,531	14	LSE
19:13:20	3.9	50	O	0.646	0.679	Buy		1,331	13	LSE
19:13:19	3.9	85	O	0.646	0.679	Buy		1,281	12	LSE
19:13:19	3.94	7	O	0.646	0.679	Buy		1,196	11	LSE
19:13:18	3.94	33	O	0.646	0.679	Buy		1,189	10	LSE
19:13:18	3.94	2	O	0.646	0.679	Buy		1,156	9	LSE
19:13:18	3.94	28	O	0.646	0.679	Buy		1,154	8	LSE
19:13:18	3.94	1	O	0.646	0.679	Buy		1,126	7	LSE
19:13:18	3.9	5	O	0.646	0.679	Buy		1,125	6	LSE
19:13:18	3.94	2	O	0.646	0.679	Buy		1,120	5	LSE
19:13:17	3.9	9	O	0.646	0.679	Buy		1,118	4	LSE
19:13:17	3.94	5	O	0.646	0.679	Buy		1,109	3	LSE
19:09:50	3.85	800	O	0.646	0.679	Buy		1,104	2	LSE
19:08:33	353.879	304	O	0.646	0.679	Buy		304	1	LSE

Meyer Burger Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions