Starrag Group Holding Ag Historical Data - 0QQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Starrag Group Holding Ag (0QQA)
Starrag Group Holding Ag (0QQA) Historical

Starrag Group Holding Ag (0QQA)

72.40

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	72.4	72.4	72.4	1	72.4	DE
4	0	0	72.4	72.4	72.4	8	72.4	DE
12	0	0	72.4	72.4	72.4	4	72.4	DE
26	0	0	72.4	72.4	72.4	3	72.4	DE
52	0	0	72.4	72.4	72.4	4	72.4	DE
156	0	0	72.4	72.4	72.4	6	72.4	DE
260	0	0	72.4	72.4	72.4	4	72.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	72.4	0	0.00	72.4	72.4	72.4	0
1745425800	72.4	0	0.00	72.4	72.4	72.4	0
1745339400	72.4	0	0.00	72.4	72.4	72.4	3
1744907400	72.4	0	0.00	72.4	72.4	72.4	0
1744821000	72.4	0	0.00	72.4	72.4	72.4	0
1744734600	72.4	0	0.00	72.4	72.4	72.4	0
1744648200	72.4	0	0.00	72.4	72.4	72.4	0
1744389000	72.4	0	0.00	72.4	72.4	72.4	0
1744302600	72.4	0	0.00	72.4	72.4	72.4	0
1744216200	72.4	0	0.00	72.4	72.4	72.4	0
1744129800	72.4	0	0.00	72.4	72.4	72.4	0
1744043400	72.4	0	0.00	72.4	72.4	72.4	66
1743784200	72.4	0	0.00	72.4	72.4	72.4	0
1743697800	72.4	0	0.00	72.4	72.4	72.4	60
1743611400	72.4	0	0.00	72.4	72.4	72.4	0
1743525000	72.4	0	0.00	72.4	72.4	72.4	0
1743438600	72.4	0	0.00	72.4	72.4	72.4	0
1743183000	72.4	0	0.00	72.4	72.4	72.4	0
1743096600	72.4	0	0.00	72.4	72.4	72.4	0
1743010200	72.4	0	0.00	72.4	72.4	72.4	0
1742923800	72.4	0	0.00	72.4	72.4	72.4	0
1742837400	72.4	0	0.00	72.4	72.4	72.4	1
1742578200	72.4	0	0.00	72.4	72.4	72.4	2
1742491800	72.4	0	0.00	72.4	72.4	72.4	3
1742405400	72.4	0	0.00	72.4	72.4	72.4	0
1742319000	72.4	0	0.00	72.4	72.4	72.4	0
1742232600	72.4	0	0.00	72.4	72.4	72.4	0
1741973400	72.4	0	0.00	72.4	72.4	72.4	0
1741887000	72.4	0	0.00	72.4	72.4	72.4	0
1741800600	72.4	0	0.00	72.4	72.4	72.4	1
1741714200	72.4	0	0.00	72.4	72.4	72.4	0
1741627800	72.4	0	0.00	72.4	72.4	72.4	0
1741368600	72.4	0	0.00	72.4	72.4	72.4	50
1741282200	72.4	0	0.00	72.4	72.4	72.4	0
1741195800	72.4	0	0.00	72.4	72.4	72.4	53
1741109400	72.4	0	0.00	72.4	72.4	72.4	0
1741023000	72.4	0	0.00	72.4	72.4	72.4	1
1740763800	72.4	0	0.00	72.4	72.4	72.4	0
1740677400	72.4	0	0.00	72.4	72.4	72.4	0
1740591000	72.4	0	0.00	72.4	72.4	72.4	4
1740504600	72.4	0	0.00	72.4	72.4	72.4	0
1740418200	72.4	0	0.00	72.4	72.4	72.4	2
1740159000	72.4	0	0.00	72.4	72.4	72.4	5
1740072600	72.4	0	0.00	72.4	72.4	72.4	0
1739986200	72.4	0	0.00	72.4	72.4	72.4	0
1739899800	72.4	0	0.00	72.4	72.4	72.4	0
1739813400	72.4	0	0.00	72.4	72.4	72.4	2
1739554200	72.4	0	0.00	72.4	72.4	72.4	0
1739467800	72.4	0	0.00	72.4	72.4	72.4	0
1739381400	72.4	0	0.00	72.4	72.4	72.4	0
1739295000	72.4	0	0.00	72.4	72.4	72.4	0
1739208600	72.4	0	0.00	72.4	72.4	72.4	0
1738949400	72.4	0	0.00	72.4	72.4	72.4	0
1738863000	72.4	0	0.00	72.4	72.4	72.4	0
1738776600	72.4	0	0.00	72.4	72.4	72.4	1
1738690200	72.4	0	0.00	72.4	72.4	72.4	0
1738603800	72.4	0	0.00	72.4	72.4	72.4	0
1738344600	72.4	0	0.00	72.4	72.4	72.4	0
1738258200	72.4	0	0.00	72.4	72.4	72.4	0
1738171800	72.4	0	0.00	72.4	72.4	72.4	24
1738085400	72.4	0	0.00	72.4	72.4	72.4	0
1737999000	72.4	0	0.00	72.4	72.4	72.4	0

Nordic Aqua Partners AS (CE)

Kelt Exploration

Terme Bancorp (CE)

Restart Life Sciences (PK)

Empower Clinics (CE)

Applus Services (CE)

Msci Canada Cad

Grupo Pochteca SAB de CV (GM)

Euro Resources (CE)

Pinnacle Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions