Starrag Group Holding Ag Historical Data - 0QQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Starrag Group Holding Ag (0QQA)
Starrag Group Holding Ag (0QQA) Historical

Starrag Group Holding Ag (0QQA)

72.40

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	72.4	72.4	72.4	2	72.4	DE
4	0	0	72.4	72.4	72.4	1	72.4	DE
12	0	0	72.4	72.4	72.4	1	72.4	DE
26	0	0	72.4	72.4	72.4	4	72.4	DE
52	0	0	72.4	72.4	72.4	3	72.4	DE
156	0	0	72.4	72.4	72.4	6	72.4	DE
260	0	0	72.4	72.4	72.4	4	72.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	72.4	0	0.00	72.4	72.4	72.4	10
1736271000	72.4	0	0.00	72.4	72.4	72.4	0
1736184600	72.4	0	0.00	72.4	72.4	72.4	0
1735925400	72.4	0	0.00	72.4	72.4	72.4	0
1735839000	72.4	0	0.00	72.4	72.4	72.4	0
1735666200	72.4	0	0.00	72.4	72.4	72.4	0
1735579800	72.4	0	0.00	72.4	72.4	72.4	0
1735320600	72.4	0	0.00	72.4	72.4	72.4	0
1735061400	72.4	0	0.00	72.4	72.4	72.4	0
1734975000	72.4	0	0.00	72.4	72.4	72.4	0
1734715800	72.4	0	0.00	72.4	72.4	72.4	0
1734629400	72.4	0	0.00	72.4	72.4	72.4	0
1734543000	72.4	0	0.00	72.4	72.4	72.4	13
1734456600	72.4	0	0.00	72.4	72.4	72.4	0
1734370200	72.4	0	0.00	72.4	72.4	72.4	0
1734111000	72.4	0	0.00	72.4	72.4	72.4	0
1734024600	72.4	0	0.00	72.4	72.4	72.4	0
1733938200	72.4	0	0.00	72.4	72.4	72.4	0
1733851800	72.4	0	0.00	72.4	72.4	72.4	0
1733765400	72.4	0	0.00	72.4	72.4	72.4	0
1733506200	72.4	0	0.00	72.4	72.4	72.4	0
1733419800	72.4	0	0.00	72.4	72.4	72.4	0
1733333400	72.4	0	0.00	72.4	72.4	72.4	0
1733247000	72.4	0	0.00	72.4	72.4	72.4	0
1733160600	72.4	0	0.00	72.4	72.4	72.4	2
1732901400	72.4	0	0.00	72.4	72.4	72.4	0
1732815000	72.4	0	0.00	72.4	72.4	72.4	0
1732728600	72.4	0	0.00	72.4	72.4	72.4	0
1732642200	72.4	0	0.00	72.4	72.4	72.4	0
1732555800	72.4	0	0.00	72.4	72.4	72.4	1
1732296600	72.4	0	0.00	72.4	72.4	72.4	0
1732210200	72.4	0	0.00	72.4	72.4	72.4	0
1732123800	72.4	0	0.00	72.4	72.4	72.4	0
1732037400	72.4	0	0.00	72.4	72.4	72.4	0
1731951000	72.4	0	0.00	72.4	72.4	72.4	0
1731691800	72.4	0	0.00	72.4	72.4	72.4	0
1731605400	72.4	0	0.00	72.4	72.4	72.4	0
1731519000	72.4	0	0.00	72.4	72.4	72.4	0
1731432600	72.4	0	0.00	72.4	72.4	72.4	2
1731346200	72.4	0	0.00	72.4	72.4	72.4	0
1731087000	72.4	0	0.00	72.4	72.4	72.4	0
1731000600	72.4	0	0.00	72.4	72.4	72.4	0
1730914200	72.4	0	0.00	72.4	72.4	72.4	0
1730827800	72.4	0	0.00	72.4	72.4	72.4	0
1730741400	72.4	0	0.00	72.4	72.4	72.4	0
1730482200	72.4	0	0.00	72.4	72.4	72.4	0
1730395800	72.4	0	0.00	72.4	72.4	72.4	0
1730309400	72.4	0	0.00	72.4	72.4	72.4	0
1730223000	72.4	0	0.00	72.4	72.4	72.4	0
1730136600	72.4	0	0.00	72.4	72.4	72.4	0
1729873800	72.4	0	0.00	72.4	72.4	72.4	0
1729787400	72.4	0	0.00	72.4	72.4	72.4	0
1729701000	72.4	0	0.00	72.4	72.4	72.4	0
1729614600	72.4	0	0.00	72.4	72.4	72.4	0
1729528200	72.4	0	0.00	72.4	72.4	72.4	2
1729269000	72.4	0	0.00	72.4	72.4	72.4	0
1729182600	72.4	0	0.00	72.4	72.4	72.4	0
1729096200	72.4	0	0.00	72.4	72.4	72.4	0
1729009800	72.4	0	0.00	72.4	72.4	72.4	0
1728923400	72.4	0	0.00	72.4	72.4	72.4	0
1728664200	72.4	0	0.00	72.4	72.4	72.4	0
1728577800	72.4	0	0.00	72.4	72.4	72.4	0
1728491400	72.4	0	0.00	72.4	72.4	72.4	324

BANCA CF Credito Fondiar...

Departement Bouches du R...

Ubs (irl) Etf Plc-msci U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions