Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walter Meier Ag | 0QQK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.95 | 30.95 |
0QQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 502 | 0.00 | 0.00% |
| 3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 425 | 0.00 | 0.00% |
| 6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 1,101 | 0.00 | 0.00% |
| 1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 1,226 | 0.00 | 0.00% |
| 3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 874 | 0.00 | 0.00% |
| 5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 857 | 0.00 | 0.00% |
0QQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 249 |
| 10 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 09 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 08 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 04 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 03 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 02 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 01 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 30 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 27 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 215 |
| 26 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,158 |
| 25 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 231 |
| 24 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 520 |
| 23 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 401 |
| 20 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 528 |
| 19 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 791 |
| 18 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 299 |
| 17 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 197 |
| 16 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 630 |
| 13 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 548 |
| 12 Apr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 344 |
