Phaxiam Therapeutics Historical Data - 0QSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phaxiam Therapeutics (0QSS)
Phaxiam Therapeutics (0QSS) Historical

Phaxiam Therapeutics (0QSS)

71.025

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	71.025	71.025	71.025	2	71.025	DE
12	0	0	71.025	71.025	71.025	30	71.025	DE
26	0	0	71.025	71.025	71.025	22	71.025	DE
52	0	0	71.025	71.025	71.025	2700	71.025	DE
156	0	0	71.025	71.025	71.025	7030	71.025	DE
260	0	0	71.025	71.025	71.025	4885	71.025	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	71.025	0	0.00	71.025	71.025	71.025	0
1721406600	71.025	0	0.00	71.025	71.025	71.025	0
1721320200	71.025	0	0.00	71.025	71.025	71.025	0
1721233800	71.025	0	0.00	71.025	71.025	71.025	0
1721147400	71.025	0	0.00	71.025	71.025	71.025	0
1721061000	71.025	0	0.00	71.025	71.025	71.025	0
1720801800	71.025	0	0.00	71.025	71.025	71.025	0
1720715400	71.025	0	0.00	71.025	71.025	71.025	0
1720629000	71.025	0	0.00	71.025	71.025	71.025	2
1720542600	71.025	0	0.00	71.025	71.025	71.025	0
1720456200	71.025	0	0.00	71.025	71.025	71.025	0
1720197000	71.025	0	0.00	71.025	71.025	71.025	0
1720110600	71.025	0	0.00	71.025	71.025	71.025	0
1720024200	71.025	0	0.00	71.025	71.025	71.025	0
1719937800	71.025	0	0.00	71.025	71.025	71.025	0
1719851400	71.025	0	0.00	71.025	71.025	71.025	0
1719592200	71.025	0	0.00	71.025	71.025	71.025	0
1719505800	71.025	0	0.00	71.025	71.025	71.025	0
1719419400	71.025	0	0.00	71.025	71.025	71.025	0
1719333000	71.025	0	0.00	71.025	71.025	71.025	0
1719246600	71.025	0	0.00	71.025	71.025	71.025	0
1718987400	71.025	0	0.00	71.025	71.025	71.025	0
1718901000	71.025	0	0.00	71.025	71.025	71.025	0
1718814600	71.025	0	0.00	71.025	71.025	71.025	120
1718728200	71.025	0	0.00	71.025	71.025	71.025	0
1718641800	71.025	0	0.00	71.025	71.025	71.025	0
1718382600	71.025	0	0.00	71.025	71.025	71.025	17
1718296200	71.025	0	0.00	71.025	71.025	71.025	0
1718209800	71.025	0	0.00	71.025	71.025	71.025	0
1718123400	71.025	0	0.00	71.025	71.025	71.025	0
1718037000	71.025	0	0.00	71.025	71.025	71.025	0
1717777800	71.025	0	0.00	71.025	71.025	71.025	0
1717691400	71.025	0	0.00	71.025	71.025	71.025	0
1717605000	71.025	0	0.00	71.025	71.025	71.025	0
1717518600	71.025	0	0.00	71.025	71.025	71.025	0
1717432200	71.025	0	0.00	71.025	71.025	71.025	0
1717173000	71.025	0	0.00	71.025	71.025	71.025	0
1717086600	71.025	0	0.00	71.025	71.025	71.025	0
1717000200	71.025	0	0.00	71.025	71.025	71.025	0
1716913800	71.025	0	0.00	71.025	71.025	71.025	0
1716568200	71.025	0	0.00	71.025	71.025	71.025	0
1716481800	71.025	0	0.00	71.025	71.025	71.025	0
1716395400	71.025	0	0.00	71.025	71.025	71.025	0
1716309000	71.025	0	0.00	71.025	71.025	71.025	10
1716222600	71.025	0	0.00	71.025	71.025	71.025	0
1715963400	71.025	0	0.00	71.025	71.025	71.025	0
1715877000	71.025	0	0.00	71.025	71.025	71.025	0
1715790600	71.025	0	0.00	71.025	71.025	71.025	0
1715704200	71.025	0	0.00	71.025	71.025	71.025	0
1715617800	71.025	0	0.00	71.025	71.025	71.025	2
1715358600	71.025	0	0.00	71.025	71.025	71.025	0
1715272200	71.025	0	0.00	71.025	71.025	71.025	0
1715185800	71.025	0	0.00	71.025	71.025	71.025	0
1715099400	71.025	0	0.00	71.025	71.025	71.025	0
1714753800	71.025	0	0.00	71.025	71.025	71.025	0
1714667400	71.025	0	0.00	71.025	71.025	71.025	0
1714581000	71.025	0	0.00	71.025	71.025	71.025	0
1714494600	71.025	0	0.00	71.025	71.025	71.025	0
1714408200	71.025	0	0.00	71.025	71.025	71.025	0
1714149000	71.025	0	0.00	71.025	71.025	71.025	0
1714062600	71.025	0	0.00	71.025	71.025	71.025	0
1713976200	71.025	0	0.00	71.025	71.025	71.025	0
1713889800	71.025	0	0.00	71.025	71.025	71.025	0

Phaxiam Therapeutics

Societe Generale Effekten

European Stability Mecha...

iShares US & Intl High Y...

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions