ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phaxiam Therapeutics

Phaxiam Therapeutics (0QSS)

71.025
0.00
(0.00%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10071.02571.02571.025571.025DE
40071.02571.02571.0252971.025DE
120071.02571.02571.0251271.025DE
260071.02571.02571.025771.025DE
520071.02571.02571.025571.025DE
1560071.02571.02571.025139571.025DE
2600071.02571.02571.025195571.025DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174076380071.02500.0071.02571.02571.0250
174067740071.02500.0071.02571.02571.02510
174059100071.02500.0071.02571.02571.0250
174050460071.02500.0071.02571.02571.0250
174041820071.02500.0071.02571.02571.0250
174015900071.02500.0071.02571.02571.02515
174007260071.02500.0071.02571.02571.0250
173998620071.02500.0071.02571.02571.0250
173989980071.02500.0071.02571.02571.0250
173981340071.02500.0071.02571.02571.0250
173955420071.02500.0071.02571.02571.0250
173946780071.02500.0071.02571.02571.0250
173938140071.02500.0071.02571.02571.02525
173929500071.02500.0071.02571.02571.025520
173920860071.02500.0071.02571.02571.0250
173894940071.02500.0071.02571.02571.0250
173886300071.02500.0071.02571.02571.0250
173877660071.02500.0071.02571.02571.0250
173869020071.02500.0071.02571.02571.0255
173860380071.02500.0071.02571.02571.02510
173834460071.02500.0071.02571.02571.0250
173825820071.02500.0071.02571.02571.0250
173817180071.02500.0071.02571.02571.0250
173808540071.02500.0071.02571.02571.0250
173799900071.02500.0071.02571.02571.0250
173773980071.02500.0071.02571.02571.0250
173765340071.02500.0071.02571.02571.0250
173756700071.02500.0071.02571.02571.0250
173748060071.02500.0071.02571.02571.02568
173739420071.02500.0071.02571.02571.0250
173713500071.02500.0071.02571.02571.0250
173704860071.02500.0071.02571.02571.0250
173696220071.02500.0071.02571.02571.0250
173687580071.02500.0071.02571.02571.0250
173678940071.02500.0071.02571.02571.0250
173653020071.02500.0071.02571.02571.0250
173644380071.02500.0071.02571.02571.0250
173635740071.02500.0071.02571.02571.0250
173627100071.02500.0071.02571.02571.0250
173618460071.02500.0071.02571.02571.0250
173592540071.02500.0071.02571.02571.0258
173583900071.02500.0071.02571.02571.0250
173566620071.02500.0071.02571.02571.0258
173557980071.02500.0071.02571.02571.0250
173532060071.02500.0071.02571.02571.0250
173506140071.02500.0071.02571.02571.0250
173497500071.02500.0071.02571.02571.0250
173471580071.02500.0071.02571.02571.0250
173462940071.02500.0071.02571.02571.0250
173454300071.02500.0071.02571.02571.0250
173445660071.02500.0071.02571.02571.0250
173437020071.02500.0071.02571.02571.0250
173411100071.02500.0071.02571.02571.0250
173402460071.02500.0071.02571.02571.0250
173393820071.02500.0071.02571.02571.0250
173385180071.02500.0071.02571.02571.0250
173376540071.02500.0071.02571.02571.0250
173350620071.02500.0071.02571.02571.0256
173341980071.02500.0071.02571.02571.025142
173333340071.02500.0071.02571.02571.0250
173324700071.02500.0071.02571.02571.0250
173316060071.02500.0071.02571.02571.0250