Las Vegas Sands (0QY4) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Las Vegas Sands Corp (0QY4)
Las Vegas Sands Corp (0QY4) Trades

Las Vegas Sands Corp (0QY4)

79.26

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:19	44.28	2	O					4,151	33	LSE
05:42:38	44.51	1	O					4,149	32	LSE
05:41:00	44.8	95	O					4,148	31	LSE
05:40:26	44.51	5	O					4,053	30	LSE
05:29:51	44.56	3	O					4,048	29	LSE
05:20:44	44.41	1	O					4,045	28	LSE
05:14:30	44.51	1	O					4,044	27	LSE
05:03:21	44.46	2	O					4,043	26	LSE
04:43:53	44.41	1	O					4,041	25	LSE
04:17:25	44.361	10	O					4,040	24	LSE
04:16:42	44.329	200	O					4,030	23	LSE
04:13:28	44.242	2	O					3,830	22	LSE
04:08:43	44.24	496	O					3,828	21	LSE
03:56:47	44.35	400	O					3,332	20	LSE
03:36:33	44.46	70	O					2,932	19	LSE
03:36:31	44.46	25	O					2,862	18	LSE
03:29:05	3434.942	255	O					2,837	17	LSE
03:17:11	44.545	16	O					2,582	16	LSE
03:14:37	44.67	10	O					2,566	15	LSE
02:54:34	44.7	95	O					2,556	14	LSE
02:49:44	44.47	95	O					2,461	13	LSE
02:39:48	44.4	123	O					2,366	12	LSE
02:28:07	3426.272	50	O					2,243	11	LSE
02:26:58	44.392	40	O					2,193	10	LSE
01:54:38	44.576	14	O					2,153	9	LSE
01:50:14	44.491	300	O					2,139	8	LSE
01:06:47	3450.32	1	O					1,839	7	LSE
00:57:20	45.73	2	O					1,838	6	LSE
00:40:25	3501.502	1427	O					1,836	5	LSE
00:39:46	45.01	1	O					409	4	LSE
00:33:46	44.99	320	O					408	3	LSE
00:30:29	45.53	2	O					88	2	LSE
17:00:34	45.345	86	O					86	1	LSE

Las Vegas Sands

Koninklijke Ahold Delhai...

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions