We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:51 | 42.94 | 58 | O | 4,403 | 38 | LSE | ||||
| 06:00:05 | 43.018 | 100 | O | 4,345 | 37 | LSE | ||||
| 05:49:19 | 43.07 | 1 | O | 4,245 | 36 | LSE | ||||
| 05:33:51 | 42.988 | 1 | O | 4,244 | 35 | LSE | ||||
| 05:22:19 | 42.705 | 24 | O | 4,243 | 34 | LSE | ||||
| 05:06:58 | 42.805 | 10 | O | 4,219 | 33 | LSE | ||||
| 05:00:03 | 42.901 | 15 | O | 4,209 | 32 | LSE | ||||
| 04:57:51 | 42.98 | 740 | O | 4,194 | 31 | LSE | ||||
| 04:57:51 | 42.98 | 513 | O | 3,454 | 30 | LSE | ||||
| 04:28:01 | 43.341 | 10 | O | 2,941 | 29 | LSE | ||||
| 03:27:57 | 43.24 | 1 | O | 2,931 | 28 | LSE | ||||
| 03:27:36 | 43.228 | 500 | O | 2,930 | 27 | LSE | ||||
| 03:22:32 | 43.17 | 2 | O | 2,430 | 26 | LSE | ||||
| 02:52:28 | 43.39 | 1 | O | 2,428 | 25 | LSE | ||||
| 02:17:07 | 43.159 | 15 | O | 2,427 | 24 | LSE | ||||
| 01:59:52 | 43.315 | 100 | O | 2,412 | 23 | LSE | ||||
| 01:59:47 | 43.292 | 43 | O | 2,312 | 22 | LSE | ||||
| 01:53:13 | 43.311 | 200 | O | 2,269 | 21 | LSE | ||||
| 01:46:20 | 43.55 | 1 | O | 2,069 | 20 | LSE | ||||
| 01:34:26 | 43.515 | 43 | O | 2,068 | 19 | LSE | ||||
| 01:29:39 | 43.71 | 6 | O | 2,025 | 18 | LSE | ||||
| 01:29:00 | 43.81 | 4 | O | 2,019 | 17 | LSE | ||||
| 01:17:32 | 43.371 | 25 | O | 2,015 | 16 | LSE | ||||
| 01:15:23 | 43.4 | 2 | O | 1,990 | 15 | LSE | ||||
| 01:15:06 | 44.07 | 2 | O | 1,988 | 14 | LSE | ||||
| 01:14:55 | 44.13 | 6 | O | 1,986 | 13 | LSE | ||||
| 01:14:16 | 43.64 | 20 | O | 1,980 | 12 | LSE | ||||
| 00:58:02 | 3363.12 | 50 | O | 1,960 | 11 | LSE | ||||
| 00:56:23 | 44.45 | 2 | O | 1,910 | 10 | LSE | ||||
| 00:56:08 | 43.415 | 100 | O | 1,908 | 9 | LSE | ||||
| 00:42:12 | 43.78 | 100 | O | 1,808 | 8 | LSE | ||||
| 00:40:44 | 3389.412 | 1426 | O | 1,708 | 7 | LSE | ||||
| 00:40:25 | 44.012 | 33 | O | 282 | 6 | LSE | ||||
| 00:39:14 | 43.826 | 161 | O | 249 | 5 | LSE | ||||
| 00:36:33 | 43.71 | 10 | O | 88 | 4 | LSE | ||||
| 00:36:03 | 43.835 | 10 | O | 78 | 3 | LSE | ||||
| 17:00:24 | 44.979 | 2 | O | 68 | 2 | LSE | ||||
| 17:00:21 | 44.835 | 66 | O | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
