Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nike Inc | 0QZ6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 |
0QZ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 11,242 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 172,088 | 0.00 | 0.00% |
| 3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 102,136 | 0.00 | 0.00% |
| 6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 112,759 | 0.00 | 0.00% |
| 1 Year | 114.16 | 114.16 | 114.00 | 114.05 | 103,385 | -0.16 | -0.14% |
| 3 Years | 131.25 | 178.04 | 105.32 | 118.45 | 73,921 | -17.25 | -13.14% |
| 5 Years | 71.38 | 178.04 | 62.56 | 114.88 | 52,672 | 42.62 | 59.71% |
0QZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 19,053 |
| 02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,443 |
| 01 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5,227 |
| 30 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,286 |
| 27 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,199 |
| 26 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,193,042 |
| 25 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 211,722 |
| 24 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,469,394 |
| 23 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 211,090 |
| 20 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,813 |
| 19 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 104,935 |
| 18 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,746 |
| 17 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,382 |
| 16 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,016 |
| 13 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 14,255 |
| 12 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 60,167 |
| 11 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,468 |
| 10 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,129 |
| 09 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16,211 |
| 06 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,174 |
| 05 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 28,933 |
| 04 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,623 |
