We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 98466 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 46272 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 49550 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 53052 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 78891 | 114 | DE |
| 156 | -19.02 | -14.298601714 | 133.02 | 139.19 | 105.32 | 85975 | 115.06576269 | DE |
| 260 | 29.595 | 35.0630886796 | 84.405 | 178.04 | 79.185 | 58889 | 117.35552888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 70714 |
| 1743096600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34238 |
| 1743010200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 78662 |
| 1742923800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 91323 |
| 1742837400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84614 |
| 1742578200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 203495 |
| 1742491800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 97404 |
| 1742405400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9727 |
| 1742319000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17706 |
| 1742232600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15815 |
| 1741973400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13480 |
| 1741887000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15638 |
| 1741800600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10311 |
| 1741714200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21974 |
| 1741627800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36191 |
| 1741368600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12686 |
| 1741282200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32430 |
| 1741195800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 85650 |
| 1741109400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34337 |
| 1741023000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19028 |
| 1740763800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10728 |
| 1740677400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 75812 |
| 1740591000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23925 |
| 1740504600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 43238 |
| 1740418200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84478 |
| 1740159000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10918 |
| 1740072600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23946 |
| 1739986200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25775 |
| 1739899800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 35093 |
| 1739813400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1739554200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7480 |
| 1739467800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15196 |
| 1739381400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68292 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36515 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 79599 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 88868 |
| 1738863000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10047 |
| 1738776600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 33477 |
| 1738690200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13771 |
| 1738603800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31618 |
| 1738344600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24656 |
| 1738258200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30385 |
| 1738171800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 304114 |
| 1738085400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10039 |
| 1737999000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 139212 |
| 1737739800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 94848 |
| 1737653400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31585 |
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76170 |
| 1737480600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 105690 |
| 1737394200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737135000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28591 |
| 1737048600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 67526 |
| 1736962200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 53941 |
| 1736875800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39279 |
| 1736789400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77493 |
| 1736530200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 82545 |
| 1736443800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32119 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29106 |
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96319 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15920 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16338 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8781 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
