Western Digital (0QZF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Trades

Western Digital Corp (0QZF)

86.53

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 12/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:06	42.99	1	O					3,046	110	LSE
06:03:04	43.19	344	O					3,045	109	LSE
06:02:04	43.14	347	O					2,701	108	LSE
05:57:11	43.314	46	O					2,354	107	LSE
05:56:15	43.224	235	O					2,308	106	LSE
05:52:19	43.306	3	O					2,073	105	LSE
05:52:12	43.306	3	O					2,070	104	LSE
05:47:14	43.309	2	O					2,067	103	LSE
05:47:07	43.26	15	O					2,065	102	LSE
05:46:59	43.26	5	O					2,050	101	LSE
05:21:36	43.13	5	O					2,045	100	LSE
05:06:29	42.864	2	O					2,040	99	LSE
05:05:37	42.94	1	O					2,038	98	LSE
04:56:35	42.93	80	O					2,037	97	LSE
04:45:57	43.14	2	O					1,957	96	LSE
04:42:53	43.13	1	O					1,955	95	LSE
04:41:51	43.1	4	O					1,954	94	LSE
04:26:58	42.94	1	O					1,950	93	LSE
04:26:50	42.94	1	O					1,949	92	LSE
04:26:33	42.99	50	O					1,948	91	LSE
04:07:13	43.0	6	O					1,898	90	LSE
04:07:09	42.93	3	O					1,892	89	LSE
03:59:10	42.965	15	O					1,889	88	LSE
03:57:24	43.06	6	O					1,874	87	LSE
03:53:48	42.972	5	O					1,868	86	LSE
03:52:57	42.989	119	O					1,863	85	LSE
03:52:55	42.989	119	O					1,744	84	LSE
03:51:17	43.16	10	O					1,625	83	LSE
03:41:35	43.04	34	O					1,615	82	LSE
03:40:23	42.913	8	O					1,581	81	LSE
03:36:26	43.16	11	O					1,573	80	LSE
03:36:02	43.1	3	O					1,562	79	LSE
03:27:13	43.036	3	O					1,559	78	LSE
03:27:07	43.03	3	O					1,556	77	LSE
03:26:47	42.77	1	O					1,553	76	LSE
03:26:23	43.0	144	O					1,552	75	LSE
03:22:13	43.109	100	O					1,408	74	LSE
03:21:57	42.77	2	O					1,308	73	LSE
03:19:08	42.45	3	O					1,306	72	LSE
03:12:26	42.39	2	O					1,303	71	LSE
03:12:15	42.39	2	O					1,301	70	LSE
03:10:15	43.186	29	O					1,299	69	LSE
03:10:14	43.161	92	O					1,270	68	LSE
03:08:06	43.116	1	O					1,178	67	LSE
02:51:24	43.098	8	O					1,177	66	LSE
02:43:36	42.49	9	O					1,169	65	LSE
02:33:00	42.995	174	O					1,160	64	LSE
02:31:40	42.74	1	O					986	63	LSE
02:31:37	42.74	1	O					985	62	LSE
02:30:04	42.62	1	O					984	61	LSE
02:29:56	42.62	1	O					983	60	LSE
02:26:01	42.765	10	O					982	59	LSE
02:20:19	42.93	4	O					972	58	LSE
02:16:04	43.11	3	O					968	57	LSE
02:13:19	42.87	2	O					965	56	LSE
02:11:08	43.02	6	O					963	55	LSE
02:05:03	43.22	31	O					957	54	LSE
02:00:47	42.9	77	O					926	53	LSE
02:00:44	42.9	75	O					849	52	LSE
01:59:24	42.346	100	O					774	51	LSE

Western Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions