We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:24 | 42.346 | 100 | O | 774 | 51 | LSE | ||||
| 01:57:18 | 42.449 | 35 | O | 674 | 50 | LSE | ||||
| 01:54:48 | 42.62 | 100 | O | 639 | 49 | LSE | ||||
| 01:48:13 | 42.5 | 5 | O | 539 | 48 | LSE | ||||
| 01:48:08 | 42.545 | 7 | O | 534 | 47 | LSE | ||||
| 01:45:13 | 43.45 | 1 | O | 527 | 46 | LSE | ||||
| 01:43:58 | 43.45 | 1 | O | 526 | 45 | LSE | ||||
| 01:43:49 | 42.47 | 25 | O | 525 | 44 | LSE | ||||
| 01:40:45 | 43.5 | 2 | O | 500 | 43 | LSE | ||||
| 01:39:15 | 43.5 | 2 | O | 498 | 42 | LSE | ||||
| 01:26:16 | 42.66 | 100 | O | 496 | 41 | LSE | ||||
| 01:17:21 | 43.22 | 2 | O | 396 | 40 | LSE | ||||
| 01:16:21 | 43.18 | 2 | O | 394 | 39 | LSE | ||||
| 01:10:54 | 43.139 | 25 | O | 392 | 38 | LSE | ||||
| 01:05:35 | 42.85 | 6 | O | 367 | 37 | LSE | ||||
| 01:03:36 | 42.848 | 19 | O | 361 | 36 | LSE | ||||
| 01:03:35 | 42.828 | 19 | O | 342 | 35 | LSE | ||||
| 01:03:35 | 42.81 | 19 | O | 323 | 34 | LSE | ||||
| 01:01:22 | 42.85 | 6 | O | 304 | 33 | LSE | ||||
| 00:58:34 | 42.683 | 3 | O | 298 | 32 | LSE | ||||
| 00:58:32 | 42.865 | 3 | O | 295 | 31 | LSE | ||||
| 00:58:11 | 42.966 | 2 | O | 292 | 30 | LSE | ||||
| 00:56:44 | 42.68 | 3 | O | 290 | 29 | LSE | ||||
| 00:55:06 | 42.68 | 2 | O | 287 | 28 | LSE | ||||
| 00:55:06 | 42.68 | 2 | O | 285 | 27 | LSE | ||||
| 00:54:12 | 42.68 | 1 | O | 283 | 26 | LSE | ||||
| 00:53:51 | 42.68 | 1 | O | 282 | 25 | LSE | ||||
| 00:53:05 | 42.68 | 1 | O | 281 | 24 | LSE | ||||
| 00:51:54 | 42.68 | 1 | O | 280 | 23 | LSE | ||||
| 00:51:33 | 42.92 | 1 | O | 279 | 22 | LSE | ||||
| 00:44:20 | 42.92 | 4 | O | 278 | 21 | LSE | ||||
| 00:43:37 | 42.92 | 11 | O | 274 | 20 | LSE | ||||
| 00:42:49 | 43.42 | 15 | O | 263 | 19 | LSE | ||||
| 00:42:25 | 42.68 | 4 | O | 248 | 18 | LSE | ||||
| 00:41:33 | 43.18 | 28 | O | 244 | 17 | LSE | ||||
| 00:40:37 | 42.92 | 37 | O | 216 | 16 | LSE | ||||
| 00:40:29 | 43.125 | 2 | O | 179 | 15 | LSE | ||||
| 00:40:29 | 43.125 | 28 | O | 177 | 14 | LSE | ||||
| 00:39:12 | 43.285 | 9 | O | 149 | 13 | LSE | ||||
| 00:34:29 | 43.095 | 45 | O | 140 | 12 | LSE | ||||
| 00:30:45 | 42.61 | 3 | O | 95 | 11 | LSE | ||||
| 00:30:09 | 42.61 | 5 | O | 92 | 10 | LSE | ||||
| 00:10:06 | 42.76 | 12 | O | 87 | 9 | LSE | ||||
| 23:53:28 | 42.77 | 45 | O | 75 | 8 | LSE | ||||
| 19:01:25 | 42.436 | 2 | O | 30 | 7 | LSE | ||||
| 19:01:24 | 42.326 | 7 | O | 28 | 6 | LSE | ||||
| 19:01:24 | 42.346 | 2 | O | 21 | 5 | LSE | ||||
| 19:01:22 | 42.336 | 10 | O | 19 | 4 | LSE | ||||
| 19:01:21 | 42.358 | 4 | O | 9 | 3 | LSE | ||||
| 19:01:17 | 42.296 | 3 | O | 5 | 2 | LSE | ||||
| 19:01:13 | 41.998 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
