Western Digital (0QZF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Trades

Western Digital Corp (0QZF)

86.53

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 63 - 1 (02:42-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:37	42.239	4	O					3,998	63	LSE
02:35:07	42.381	75	O					3,994	62	LSE
02:33:50	42.72	3	O					3,919	61	LSE
02:33:49	42.72	1	O					3,916	60	LSE
02:33:33	42.72	3	O					3,915	59	LSE
02:33:32	42.721	5	O					3,912	58	LSE
02:33:32	42.735	5	O					3,907	57	LSE
02:33:17	42.72	1	O					3,902	56	LSE
02:26:54	3298.92	12	O					3,901	55	LSE
02:22:36	42.48	100	O					3,889	54	LSE
02:22:36	42.48	100	O					3,789	53	LSE
02:22:12	42.475	100	O					3,689	52	LSE
02:22:11	42.475	100	O					3,589	51	LSE
02:22:08	42.475	100	O					3,489	50	LSE
02:22:07	42.475	75	O					3,389	49	LSE
02:22:06	42.475	40	O					3,314	48	LSE
02:22:03	42.47	10	O					3,274	47	LSE
02:22:01	42.475	100	O					3,264	46	LSE
02:22:01	42.48	100	O					3,164	45	LSE
02:21:58	42.46	225	O					3,064	44	LSE
02:21:50	42.475	200	O					2,839	43	LSE
02:21:12	42.475	400	O					2,639	42	LSE
02:21:08	42.475	100	O					2,239	41	LSE
02:21:07	42.475	100	O					2,139	40	LSE
02:20:50	42.475	100	O					2,039	39	LSE
02:20:32	42.475	100	O					1,939	38	LSE
02:20:27	42.475	100	O					1,839	37	LSE
02:20:23	42.47	100	O					1,739	36	LSE
02:20:01	42.48	100	O					1,639	35	LSE
02:20:01	42.5	100	O					1,539	34	LSE
02:19:50	42.475	100	O					1,439	33	LSE
02:19:39	42.475	100	O					1,339	32	LSE
02:19:39	42.475	100	O					1,239	31	LSE
02:19:11	42.455	100	O					1,139	30	LSE
02:19:03	42.48	100	O					1,039	29	LSE
02:19:03	42.48	150	O					939	28	LSE
02:19:02	42.48	100	O					789	27	LSE
02:19:02	42.48	100	O					689	26	LSE
02:18:59	42.48	100	O					589	25	LSE
01:36:26	42.826	4	O					489	24	LSE
01:35:47	42.829	7	O					485	23	LSE
00:54:23	42.6	1	O					478	22	LSE
00:54:11	42.555	4	O					477	21	LSE
00:54:10	42.68	1	O					473	20	LSE
00:53:14	42.68	1	O					472	19	LSE
00:53:14	42.6	1	O					471	18	LSE
00:48:47	42.819	12	O					470	17	LSE
00:45:36	42.69	2	O					458	16	LSE
00:45:13	42.68	1	O					456	15	LSE
00:45:13	42.68	1	O					455	14	LSE
00:44:29	42.69	35	O					454	13	LSE
00:44:14	42.69	1	O					419	12	LSE
00:42:45	42.813	25	O					418	11	LSE
00:40:18	42.779	32	O					393	10	LSE
00:30:48	42.57	1	O					361	9	LSE
00:30:44	42.57	1	O					360	8	LSE
00:30:41	42.57	2	O					359	7	LSE
22:49:24	42.56	10	O					357	6	LSE
19:18:11	42.68	10	O					347	5	LSE
19:00:53	43.155	2	O					337	4	LSE
17:00:18	42.929	25	O					335	3	LSE
17:00:13	43.029	300	O					310	2	LSE
17:00:13	43.024	10	O					10	1	LSE

Western Digital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions