Walt Disney (0QZO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walt Disney Co (0QZO)
Walt Disney Co (0QZO) Trades

Walt Disney Co (0QZO)

111.20

0.20

(0.18%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:28	111.18	1	O	105.8	116.2	Buy		15,317	324	LSE
06:10:28	111.18	1	O	105.8	116.2	Buy		15,316	323	LSE
06:09:55	111.06	2	O	105.8	116.2	Buy		15,315	322	LSE
06:07:56	111.18	1	O	105.8	116.2	Buy		15,313	321	LSE
06:05:16	110.504	4	O	105.8	116.2	Sell		15,312	320	LSE
06:04:32	111.12	1	O	105.8	116.2	Buy		15,308	319	LSE
06:02:13	111.18	8	O	105.8	116.2	Buy		15,307	318	LSE
06:02:10	111.18	1	O	105.8	116.2	Buy		15,299	317	LSE
06:02:09	111.18	1	O	105.8	116.2	Buy		15,298	316	LSE
05:55:52	110.267	1	O	105.8	116.2	Sell		15,297	315	LSE
05:55:34	110.289	5	O	105.8	116.2	Sell		15,296	314	LSE
05:55:34	8917.021	5	O	105.8	116.2	Buy		15,291	313	LSE
05:48:04	110.394	1	O	105.8	116.2	Sell		15,286	312	LSE
05:46:39	111.06	36	O	105.8	116.2	Buy		15,285	311	LSE
05:44:33	111.06	2	O	105.8	116.2	Buy		15,249	310	LSE
05:44:08	110.444	2	O	105.8	116.2	Sell		15,247	309	LSE
05:33:05	111.25	1	O	105.8	116.2	Buy		15,245	308	LSE
05:30:07	111.09	1	O	105.8	116.2	Buy		15,244	307	LSE
05:09:39	110.586	15	O	105.8	116.2	Sell		15,243	306	LSE
05:06:25	111.35	2	O	105.8	116.2	Buy		15,228	305	LSE
05:06:24	111.35	2	O	105.8	116.2	Buy		15,226	304	LSE
05:01:45	110.553	4	O	105.8	116.2	Sell		15,224	303	LSE
04:53:38	110.387	10	O	105.8	116.2	Sell		15,220	302	LSE
04:44:50	111.44	1	O	105.8	116.2	Buy		15,210	301	LSE
04:44:21	110.52	59	O	105.8	116.2	Sell		15,209	300	LSE
04:43:32	111.64	1	O	105.8	116.2	Buy		15,150	299	LSE
04:43:32	111.64	1	O	105.8	116.2	Buy		15,149	298	LSE
04:43:30	111.64	1	O	105.8	116.2	Buy		15,148	297	LSE
04:43:29	111.64	1	O	105.8	116.2	Buy		15,147	296	LSE
04:37:34	110.466	10	O	105.8	116.2	Sell		15,146	295	LSE
04:31:08	110.6	250	O	105.8	116.2	Sell		15,136	294	LSE
04:29:32	110.755	1	O	105.8	116.2	Sell		14,886	293	LSE
04:26:55	111.92	5	O	105.8	116.2	Buy		14,885	292	LSE
04:23:32	110.972	18	O	105.8	116.2	Sell		14,880	291	LSE
04:22:18	111.975	1	O	105.8	116.2	Buy		14,862	290	LSE
04:12:26	111.096	1	O	105.8	116.2	Buy		14,861	289	LSE
04:10:26	112.1	1	O	105.8	116.2	Buy		14,860	288	LSE
04:04:21	111.104	23	O	105.8	116.2	Buy		14,859	287	LSE
03:55:59	112.08	1	O	105.8	116.2	Buy		14,836	286	LSE
03:49:17	111.345	5	O	105.8	116.2	Buy		14,835	285	LSE
03:42:38	8996.028	55	O	105.8	116.2	Buy		14,830	284	LSE
03:40:52	111.297	9	O	105.8	116.2	Buy		14,775	283	LSE
03:40:15	111.92	1	O	105.8	116.2	Buy		14,766	282	LSE
03:35:26	8980.929	5	O	105.8	116.2	Buy		14,765	281	LSE
03:34:17	112.08	1	O	105.8	116.2	Buy		14,760	280	LSE
03:31:36	111.71	3	O	105.8	116.2	Buy		14,759	279	LSE
03:30:40	110.996	23	O	105.8	116.2	Sell		14,756	278	LSE
03:30:21	110.96	300	O	105.8	116.2	Sell		14,733	277	LSE
03:30:21	110.968	300	O	105.8	116.2	Sell		14,433	276	LSE
03:30:21	110.972	600	O	105.8	116.2	Sell		14,133	275	LSE
03:29:48	110.99	1	O	105.8	116.2	Sell		13,533	274	LSE
03:29:20	111.519	2	O	105.8	116.2	Buy		13,532	273	LSE
03:29:17	111.65	5	O	105.8	116.2			13,530	272	LSE
03:28:51	110.982	53	O	105.8	116.2	Sell		13,525	271	LSE
03:28:46	110.976	71	O	105.8	116.2	Sell		13,472	270	LSE
03:27:29	110.975	25	O	105.8	116.2	Sell		13,401	269	LSE
03:27:29	110.974	25	O	105.8	116.2	Sell		13,376	268	LSE
03:26:26	110.895	1	O	105.8	116.0	Sell		13,351	267	LSE
03:26:16	110.9	27	O	105.8	116.0	Buy		13,350	266	LSE
03:26:14	110.91	50	O	105.8	116.0	Buy		13,323	265	LSE
03:24:34	110.967	29	O	105.8	116.2	Sell		13,273	264	LSE
03:24:31	110.968	78	O	105.8	116.2	Sell		13,244	263	LSE
03:24:10	110.973	19	O	105.8	116.2	Sell		13,166	262	LSE
03:24:06	110.927	104	O	105.8	116.0	Buy		13,147	261	LSE
03:23:48	110.823	22	O	105.6	116.0	Buy		13,043	260	LSE
03:23:44	110.798	68	O	105.6	116.0	Sell		13,021	259	LSE
03:22:56	110.69	100	O	105.6	116.0			12,953	258	LSE
03:22:56	110.69	100	O	105.6	116.0			12,853	257	LSE
03:22:26	110.806	1	O	105.8	116.0	Sell		12,753	256	LSE
03:20:53	110.837	24	O	105.8	116.0	Sell		12,752	255	LSE
03:20:51	110.877	18	O	105.8	116.0	Sell		12,728	254	LSE
03:20:04	110.941	18	O	105.8	116.2	Sell		12,710	253	LSE
03:18:09	110.887	19	O	105.8	116.0	Sell		12,692	252	LSE
03:16:44	111.006	80	O	105.8	116.2	Buy		12,673	251	LSE

DJ US Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions