Walt Disney (0QZO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walt Disney Co (0QZO)
Walt Disney Co (0QZO) Trades

Walt Disney Co (0QZO)

108.70

1.20

(1.12%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:33-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:46	111.12	1	O	106.2	116.6	Sell		3,533	51	LSE
01:33:38	111.4	2	O	106.2	116.6			3,532	50	LSE
01:33:37	111.12	1	O	106.2	116.6	Sell		3,530	49	LSE
01:33:34	111.37	1	O	106.2	116.6	Sell		3,529	48	LSE
01:33:27	111.4	2	O	106.2	116.6			3,528	47	LSE
01:33:24	111.12	1	O	106.2	116.6	Sell		3,526	46	LSE
01:33:17	111.12	2	O	106.2	116.6	Sell		3,525	45	LSE
01:33:17	111.12	1	O	106.2	116.6	Sell		3,523	44	LSE
01:33:06	111.12	1	O	106.2	116.6	Sell		3,522	43	LSE
01:33:06	111.12	1	O	106.2	116.6	Sell		3,521	42	LSE
01:33:06	8979.999	60	O	106.2	116.6	Buy		3,520	41	LSE
01:32:39	8985.62	21	O	106.2	116.6	Buy		3,460	40	LSE
01:32:21	111.12	5	O	106.2	116.4	Sell		3,439	39	LSE
01:32:21	111.4	2	O	106.2	116.4	Buy		3,434	38	LSE
01:32:19	111.12	8	O	106.2	116.4	Sell		3,432	37	LSE
01:32:13	8975.934	49	O	106.2	116.4	Buy		3,424	36	LSE
01:32:05	111.37	2	O	106.2	116.4	Buy		3,375	35	LSE
01:31:45	111.37	2	O	106.2	116.6	Sell		3,373	34	LSE
01:31:45	111.37	1	O	106.2	116.6	Sell		3,371	33	LSE
01:31:36	111.37	1	O	106.2	116.6	Sell		3,370	32	LSE
01:31:36	111.37	13	O	106.2	116.6	Sell		3,369	31	LSE
01:31:36	111.37	1	O	106.2	116.6	Sell		3,356	30	LSE
01:31:36	111.37	1	O	106.2	116.6	Sell		3,355	29	LSE
01:30:36	111.38	1	O	106.0	116.6	Buy		3,354	28	LSE
01:30:17	111.18	1	O	106.4	116.8	Sell		3,353	27	LSE
01:30:16	111.18	2	O	106.4	116.8	Sell		3,352	26	LSE
19:04:48	110.812	1	O	105.8	116.2			3,350	25	LSE
19:03:27	110.895	10	O	105.8	116.2			3,349	24	LSE
19:02:41	110.895	10	O	105.8	116.2			3,339	23	LSE
18:16:14	8909.54	5	O	105.8	116.2			3,329	22	LSE
18:16:12	110.35	99	O	105.8	116.2			3,324	21	LSE
18:16:06	8974.52	1	O	105.8	116.2			3,225	20	LSE
18:15:14	8963.15	21	O	105.8	116.2			3,224	19	LSE
18:15:14	8954.84	7	O	105.8	116.2			3,203	18	LSE
18:15:14	8921.32	6	O	105.8	116.2			3,196	17	LSE
18:15:14	8917.65	23	O	105.8	116.2			3,190	16	LSE
18:15:14	8940.9	7	O	105.8	116.2			3,167	15	LSE
18:15:10	8915.056	50	O	105.8	116.2			3,160	14	LSE
18:15:10	8961.126	4	O	105.8	116.2			3,110	13	LSE
18:15:10	8954.383	45	O	105.8	116.2			3,106	12	LSE
18:15:10	8962.04	35	O	105.8	116.2			3,061	11	LSE
18:15:10	8924.704	16	O	105.8	116.2			3,026	10	LSE
18:15:09	8971.93	3	O	105.8	116.2			3,010	9	LSE
17:00:36	110.49	1	O	105.8	116.2			3,007	8	LSE
17:00:30	110.82	35	O	105.8	116.2			3,006	7	LSE
17:00:29	110.98	1	O	105.8	116.2			2,971	6	LSE
17:00:29	110.983	2	O	105.8	116.2			2,970	5	LSE
17:00:25	110.82	2934	O	105.8	116.2			2,968	4	LSE
17:00:25	110.94	7	O	105.8	116.2			34	3	LSE
17:00:25	110.94	16	O	105.8	116.2			27	2	LSE
17:00:13	110.95	11	O	105.8	116.2			11	1	LSE

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions