We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:41 | 110.224 | 24 | O | 105.0 | 115.4 | Buy | 4,928 | 101 | LSE | |
| 01:51:29 | 110.284 | 24 | O | 105.2 | 115.4 | Sell | 4,904 | 100 | LSE | |
| 01:51:26 | 110.284 | 67 | O | 105.2 | 115.4 | Sell | 4,880 | 99 | LSE | |
| 01:51:20 | 110.288 | 1 | O | 105.2 | 115.4 | Sell | 4,813 | 98 | LSE | |
| 01:50:47 | 110.3 | 19 | O | 105.2 | 115.4 | Buy | 4,812 | 97 | LSE | |
| 01:50:18 | 110.29 | 20 | O | 105.2 | 115.4 | Sell | 4,793 | 96 | LSE | |
| 01:49:40 | 110.412 | 22 | O | 105.2 | 115.6 | Buy | 4,773 | 95 | LSE | |
| 01:49:37 | 110.412 | 39 | O | 105.2 | 115.6 | Buy | 4,751 | 94 | LSE | |
| 01:48:51 | 110.386 | 18 | O | 105.2 | 115.6 | Sell | 4,712 | 93 | LSE | |
| 01:48:17 | 110.419 | 39 | O | 105.2 | 115.6 | Buy | 4,694 | 92 | LSE | |
| 01:47:27 | 110.489 | 32 | O | 105.4 | 115.6 | Sell | 4,655 | 91 | LSE | |
| 01:45:47 | 8919.061 | 2 | O | 105.6 | 115.8 | Buy | 4,623 | 90 | LSE | |
| 01:44:51 | 110.897 | 42 | O | 105.8 | 116.0 | Sell | 4,621 | 89 | LSE | |
| 01:44:40 | 110.911 | 33 | O | 105.8 | 116.0 | Buy | 4,579 | 88 | LSE | |
| 01:44:34 | 110.925 | 27 | O | 105.8 | 116.0 | Buy | 4,546 | 87 | LSE | |
| 01:44:31 | 110.901 | 40 | O | 105.8 | 116.0 | Buy | 4,519 | 86 | LSE | |
| 01:44:00 | 110.995 | 32 | O | 105.8 | 116.2 | Sell | 4,479 | 85 | LSE | |
| 01:43:43 | 111.015 | 18 | O | 105.8 | 116.2 | Buy | 4,447 | 84 | LSE | |
| 01:43:24 | 8947.91 | 4 | O | 105.8 | 116.2 | Buy | 4,429 | 83 | LSE | |
| 01:43:03 | 111.114 | 30 | O | 106.0 | 116.2 | Buy | 4,425 | 82 | LSE | |
| 01:42:30 | 111.122 | 83 | O | 106.0 | 116.2 | Buy | 4,395 | 81 | LSE | |
| 01:42:15 | 111.096 | 36 | O | 106.0 | 116.2 | Sell | 4,312 | 80 | LSE | |
| 01:42:00 | 111.115 | 36 | O | 106.0 | 116.2 | Buy | 4,276 | 79 | LSE | |
| 01:41:45 | 111.131 | 36 | O | 106.0 | 116.2 | Buy | 4,240 | 78 | LSE | |
| 01:41:30 | 111.191 | 36 | O | 106.0 | 116.4 | Sell | 4,204 | 77 | LSE | |
| 01:41:15 | 111.181 | 36 | O | 106.0 | 116.4 | Sell | 4,168 | 76 | LSE | |
| 01:41:00 | 111.211 | 36 | O | 106.0 | 116.4 | Buy | 4,132 | 75 | LSE | |
| 01:40:45 | 111.197 | 36 | O | 106.0 | 116.4 | Sell | 4,096 | 74 | LSE | |
| 01:40:30 | 111.247 | 36 | O | 106.2 | 116.4 | 4,060 | 73 | LSE | ||
| 01:40:15 | 111.303 | 36 | O | 106.2 | 116.4 | Buy | 4,024 | 72 | LSE | |
| 01:39:15 | 111.12 | 2 | O | 106.2 | 116.4 | Sell | 3,988 | 71 | LSE | |
| 01:39:01 | 111.18 | 100 | O | 106.0 | 116.4 | 3,986 | 70 | LSE | ||
| 01:38:47 | 111.23 | 150 | O | 106.0 | 116.4 | Buy | 3,886 | 69 | LSE | |
| 01:38:22 | 111.21 | 100 | O | 106.0 | 116.4 | 3,736 | 68 | LSE | ||
| 01:36:26 | 111.37 | 1 | O | 106.2 | 116.6 | Sell | 3,636 | 67 | LSE | |
| 01:36:26 | 111.37 | 1 | O | 106.2 | 116.6 | Sell | 3,635 | 66 | LSE | |
| 01:36:12 | 111.37 | 1 | O | 106.2 | 116.6 | Sell | 3,634 | 65 | LSE | |
| 01:36:12 | 111.37 | 13 | O | 106.2 | 116.6 | Sell | 3,633 | 64 | LSE | |
| 01:35:50 | 111.37 | 1 | O | 106.2 | 116.4 | Buy | 3,620 | 63 | LSE | |
| 01:35:50 | 111.37 | 13 | O | 106.2 | 116.4 | Buy | 3,619 | 62 | LSE | |
| 01:35:22 | 111.19 | 4 | O | 106.2 | 116.4 | Sell | 3,606 | 61 | LSE | |
| 01:35:16 | 111.36 | 4 | O | 106.2 | 116.6 | Sell | 3,602 | 60 | LSE | |
| 01:35:04 | 111.37 | 28 | O | 106.2 | 116.6 | Sell | 3,598 | 59 | LSE | |
| 01:34:54 | 8977.392 | 23 | O | 106.2 | 116.6 | Buy | 3,570 | 58 | LSE | |
| 01:34:51 | 111.37 | 1 | O | 106.2 | 116.6 | Sell | 3,547 | 57 | LSE | |
| 01:34:51 | 111.37 | 1 | O | 106.2 | 116.6 | Sell | 3,546 | 56 | LSE | |
| 01:34:22 | 111.47 | 2 | O | 106.4 | 116.6 | Sell | 3,545 | 55 | LSE | |
| 01:34:17 | 111.4 | 2 | O | 106.2 | 116.6 | 3,543 | 54 | LSE | ||
| 01:34:15 | 111.47 | 3 | O | 106.2 | 116.6 | Buy | 3,541 | 53 | LSE | |
| 01:33:55 | 111.12 | 5 | O | 106.2 | 116.6 | Sell | 3,538 | 52 | LSE | |
| 01:33:46 | 111.12 | 1 | O | 106.2 | 116.6 | Sell | 3,533 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
