Walt Disney (0QZO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Walt Disney Co (0QZO)
Walt Disney Co (0QZO) Trades

Walt Disney Co (0QZO)

89.70

3.90

(4.55%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:21-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:27	110.351	36	O	105.2	115.6	Sell		6,830	151	LSE
02:20:36	111.19	4	O	105.2	115.6	Buy		6,794	150	LSE
02:19:24	111.23	10	O	105.4	115.6	Buy		6,790	149	LSE
02:18:25	110.512	63	O	105.4	115.6	Buy		6,780	148	LSE
02:17:48	110.512	23	O	105.4	115.6	Buy		6,717	147	LSE
02:16:54	110.539	26	O	105.4	115.8	Sell		6,694	146	LSE
02:16:51	110.579	22	O	105.4	115.8			6,668	145	LSE
02:16:26	110.66	10	O	105.6	115.8	Sell		6,646	144	LSE
02:16:17	111.45	1	O	105.4	115.8	Buy		6,636	143	LSE
02:15:34	8957.71	1	O	105.4	115.8	Buy		6,635	142	LSE
02:15:28	110.636	63	O	105.4	115.8	Buy		6,634	141	LSE
02:15:13	110.594	78	O	105.4	115.8	Sell		6,571	140	LSE
02:14:27	111.41	1	O	105.4	115.6	Buy		6,493	139	LSE
02:14:12	110.483	38	O	105.4	115.6	Sell		6,492	138	LSE
02:13:32	110.52	11	O	105.4	115.6	Buy		6,454	137	LSE
02:12:53	110.521	19	O	105.4	115.6	Buy		6,443	136	LSE
02:12:24	110.477	43	O	105.4	115.6	Sell		6,424	135	LSE
02:12:21	110.533	22	O	105.4	115.8	Sell		6,381	134	LSE
02:12:16	110.533	29	O	105.4	115.8	Sell		6,359	133	LSE
02:12:13	110.533	23	O	105.4	115.8	Sell		6,330	132	LSE
02:12:09	110.555	52	O	105.4	115.8	Sell		6,307	131	LSE
02:12:06	110.484	48	O	105.4	115.6	Sell		6,255	130	LSE
02:12:03	110.512	122	O	105.4	115.8			6,207	129	LSE
02:12:00	110.559	19	O	105.4	115.8	Sell		6,085	128	LSE
02:11:52	110.568	50	O	105.4	115.8	Sell		6,066	127	LSE
02:11:47	110.574	23	O	105.4	115.8	Sell		6,016	126	LSE
02:11:03	110.578	36	O	105.4	115.8	Sell		5,993	125	LSE
02:10:53	110.635	8	O	105.4	115.8	Buy		5,957	124	LSE
02:10:53	110.635	8	O	105.4	115.8	Buy		5,949	123	LSE
02:09:57	8920.1	31	O	105.6	115.8	Buy		5,941	122	LSE
02:08:48	110.697	23	O	105.6	115.8	Sell		5,910	121	LSE
02:07:07	110.622	205	O	105.4	115.8	Buy		5,887	120	LSE
02:07:03	110.648	56	O	105.6	115.8			5,682	119	LSE
02:05:34	8957.63	3	O	105.4	115.8	Buy		5,626	118	LSE
02:04:52	110.594	75	O	105.4	115.8	Sell		5,623	117	LSE
02:04:49	110.559	72	O	105.4	115.8	Sell		5,548	116	LSE
02:04:21	110.505	1	O	105.4	115.6	Buy		5,476	115	LSE
02:02:49	110.28	22	O	105.2	115.6	Sell		5,475	114	LSE
02:02:28	110.367	38	O	105.2	115.6			5,453	113	LSE
02:02:14	110.291	18	O	105.2	115.4	Sell		5,415	112	LSE
01:59:58	110.313	27	O	105.2	115.4			5,397	111	LSE
01:59:43	110.332	2	O	105.2	115.4			5,370	110	LSE
01:56:47	110.35	134	O	105.2	115.6	Sell		5,368	109	LSE
01:54:47	110.322	40	O	105.2	115.4	Buy		5,234	108	LSE
01:53:54	110.341	38	O	105.2	115.4			5,194	107	LSE
01:53:34	110.247	145	O	105.0	115.4	Buy		5,156	106	LSE
01:53:31	110.237	25	O	105.0	115.4	Buy		5,011	105	LSE
01:52:36	8883.54	3	O	105.0	115.4	Buy		4,986	104	LSE
01:52:16	110.221	32	O	105.0	115.4	Buy		4,983	103	LSE
01:51:44	110.194	23	O	105.0	115.4	Sell		4,951	102	LSE
01:51:41	110.224	24	O	105.0	115.4	Buy		4,928	101	LSE

Tasman Resources

Conc Rodovias Do Tiete

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions