ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,351.70
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walt Disney Co (0QZO)

  7. Walt Disney Co (0QZO) Trades

Walt Disney Co

Walt Disney Co (0QZO)

LSE
113.50
-0.60
(-0.53%)
Closed 02 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QZO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:44 111.12 1 O 106.0 116.4 Sell
12,014 282 LSE
06:09:36 111.02 10 O 106.0 116.4 Sell
12,013 281 LSE
06:07:34 111.18 2 O 106.0 116.4 Sell
12,003 280 LSE
06:06:40 111.032 3 O 106.0 116.4 Sell
12,001 279 LSE
05:58:31 111.201 2 O 106.0 116.4 Buy
11,998 278 LSE
05:58:31 111.201 3 O 106.0 116.4 Buy
11,996 277 LSE
05:34:42 111.048 1 O 106.0 116.4 Sell
11,993 276 LSE
05:29:13 111.01 1 O 106.0 116.4 Sell
11,992 275 LSE
05:28:50 111.05 1 O 106.0 116.4 Sell
11,991 274 LSE
05:28:40 111.0 6 O 106.0 116.4 Sell
11,990 273 LSE
05:28:40 111.0 7 O 106.0 116.4 Sell
11,984 272 LSE
05:26:02 111.0 9 O 106.0 116.4 Sell
11,977 271 LSE
05:18:03 111.12 7 O 106.0 116.4 Sell
11,968 270 LSE
05:15:11 111.16 1 O 106.0 116.4 Sell
11,961 269 LSE
05:14:03 110.992 40 O 106.0 116.4 Sell
11,960 268 LSE
05:11:44 111.17 1 O 106.0 116.4 Sell
11,920 267 LSE
05:07:45 111.24 4 O 106.0 116.4 Buy
11,919 266 LSE
05:00:32 111.15 8 O 106.0 116.4 Sell
11,915 265 LSE
04:58:21 111.13 15 O 106.0 116.4 Sell
11,907 264 LSE
04:57:43 111.131 100 O 106.0 116.4 Sell
11,892 263 LSE
04:57:43 111.141 200 O 106.0 116.4 Sell
11,792 262 LSE
04:47:38 111.072 220 O 106.0 116.4 Sell
11,592 261 LSE
04:47:38 111.071 229 O 106.0 116.4 Sell
11,372 260 LSE
04:47:00 111.08 20 O 106.0 116.4 Sell
11,143 259 LSE
04:40:59 111.07 2 O 106.0 116.4 Sell
11,123 258 LSE
04:40:43 111.01 12 O 106.0 116.4 Sell
11,121 257 LSE
04:40:24 111.05 1 O 106.0 116.4 Sell
11,109 256 LSE
04:38:15 110.94 60 O 106.0 116.4 Sell
11,108 255 LSE
04:37:42 111.21 1 O 106.0 116.4 Buy
11,048 254 LSE
04:32:40 111.05 6 O 106.0 116.4 Sell
11,047 253 LSE
04:32:40 111.05 4 O 106.0 116.4 Sell
11,041 252 LSE
04:32:40 111.05 5 O 106.0 116.4 Sell
11,037 251 LSE
04:32:40 111.05 5 O 106.0 116.4 Sell
11,032 250 LSE
04:32:40 111.05 3 O 106.0 116.4 Sell
11,027 249 LSE
04:32:39 111.05 2 O 106.0 116.4 Sell
11,024 248 LSE
04:32:39 111.05 5 O 106.0 116.4 Sell
11,022 247 LSE
04:32:39 111.05 6 O 106.0 116.4 Sell
11,017 246 LSE
04:32:39 111.05 4 O 106.0 116.4 Sell
11,011 245 LSE
04:32:38 111.05 7 O 106.0 116.4 Sell
11,007 244 LSE
04:32:38 111.05 7 O 106.0 116.4 Sell
11,000 243 LSE
04:32:38 111.05 9 O 106.0 116.4 Sell
10,993 242 LSE
04:32:38 111.05 3 O 106.0 116.4 Sell
10,984 241 LSE
04:32:38 111.05 4 O 106.0 116.4 Sell
10,981 240 LSE
04:27:34 110.88 2 O 106.0 116.4 Sell
10,977 239 LSE
04:24:27 110.96 2 O 106.0 116.4 Sell
10,975 238 LSE
04:07:48 110.94 3 O 106.0 116.4 Sell
10,973 237 LSE
04:07:46 111.248 8 O 106.0 116.4 Buy
10,970 236 LSE
04:06:52 111.205 309 O 106.0 116.4 Buy
10,962 235 LSE
04:06:11 110.96 1 O 106.0 116.4 Sell
10,653 234 LSE
03:58:40 110.39 11 O 106.0 116.4 Sell
10,652 233 LSE
03:52:31 111.165 2 O 106.0 116.4 Sell
10,641 232 LSE
03:51:48 110.6 1 O 106.0 116.4 Sell
10,639 231 LSE
03:50:58 111.159 28 O 106.0 116.4 Sell
10,638 230 LSE
03:48:22 110.58 4 O 106.0 116.4 Sell
10,610 229 LSE
03:46:43 111.155 3 O 106.0 116.4 Sell
10,606 228 LSE
03:45:32 8958.49 2 O 106.0 116.4 Buy
10,603 227 LSE
03:44:13 111.174 89 O 106.0 116.4 Sell
10,601 226 LSE
03:44:13 110.66 3 O 106.0 116.4 Sell
10,512 225 LSE
03:42:35 110.61 1 O 106.0 116.4 Sell
10,509 224 LSE
03:42:32 110.61 2 O 106.0 116.4 Sell
10,508 223 LSE
03:42:29 110.61 1 O 106.0 116.4 Sell
10,506 222 LSE
03:42:21 110.61 1 O 106.0 116.4 Sell
10,505 221 LSE
03:42:19 110.61 1 O 106.0 116.4 Sell
10,504 220 LSE
03:41:40 110.61 5 O 106.0 116.4 Sell
10,503 219 LSE
03:41:39 110.61 6 O 106.0 116.4 Sell
10,498 218 LSE
03:41:15 110.61 1 O 106.0 116.4 Sell
10,492 217 LSE
03:41:15 110.61 1 O 106.0 116.4 Sell
10,491 216 LSE
03:41:13 110.61 1 O 106.0 116.4 Sell
10,490 215 LSE
03:40:18 111.152 10 O 106.0 116.4 Sell
10,489 214 LSE
03:40:18 111.156 100 O 106.0 116.4 Sell
10,479 213 LSE
03:40:05 110.61 9 O 106.0 116.4 Sell
10,379 212 LSE
03:39:57 110.61 6 O 106.0 116.4 Sell
10,370 211 LSE
03:36:43 110.26 1 O 106.0 116.4 Sell
10,364 210 LSE
03:35:48 8957.652 7 O 106.0 116.4 Buy
10,363 209 LSE
03:31:57 111.215 2 O 106.0 116.4 Buy
10,356 208 LSE
03:26:43 111.157 19 O 106.0 116.4 Sell
10,354 207 LSE
03:26:34 111.142 79 O 106.0 116.2 Buy
10,335 206 LSE
03:26:30 111.143 128 O 106.0 116.2
10,256 205 LSE
03:23:10 111.02 47 O 105.8 116.2 Buy
10,128 204 LSE
03:18:37 110.2 2 O 105.8 116.2 Sell
10,081 203 LSE
03:15:24 110.961 26 O 105.8 116.2 Sell
10,079 202 LSE
03:08:54 110.835 21 O 105.8 116.0 Sell
10,053 201 LSE

Your Recent History

LSE
0QZO
Walt Disney
BIT
P1IA85
BNP Paribas Issuance
BIT
SVIR5L
Societe Generale Effekten
BIT
KOR
ETF
LSE
0NZ1
Colas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads