ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
75.855
0.00%
US Dollar vs AUD
1.61058
-0.13%
Bitcoin
96,256.41
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walt Disney Co (0QZO)

  7. Walt Disney Co (0QZO) Trades

Walt Disney Co

Walt Disney Co (0QZO)

LSE
111.00
0.00
(0.00%)
Closed 03 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QZO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:08 111.142 1 O 105.4 115.8 Buy
16,664 298 LSE
06:09:38 111.224 2 O 105.4 115.8 Buy
16,663 297 LSE
06:02:38 111.356 5 O 105.4 115.8 Buy
16,661 296 LSE
05:58:36 111.316 1 O 105.4 115.8 Buy
16,656 295 LSE
05:57:13 111.325 4 O 105.4 115.8 Buy
16,655 294 LSE
05:34:23 110.24 9 O 105.4 115.8 Sell
16,651 293 LSE
05:23:46 111.097 3 O 105.4 115.8 Buy
16,642 292 LSE
05:21:44 110.18 1 O 105.4 115.8 Sell
16,639 291 LSE
05:06:38 111.054 15 O 105.4 115.8 Buy
16,638 290 LSE
05:03:25 111.14 4 O 105.4 115.8 Buy
16,623 289 LSE
05:03:01 111.058 4 O 105.4 115.8 Buy
16,619 288 LSE
04:57:26 110.1 1 O 105.4 115.8 Sell
16,615 287 LSE
04:45:58 111.065 100 O 105.4 115.8 Buy
16,614 286 LSE
04:45:36 111.054 3 O 105.4 115.8 Buy
16,514 285 LSE
04:40:42 110.05 4 O 105.4 115.8 Sell
16,511 284 LSE
04:31:01 111.031 100 O 105.4 115.8 Buy
16,507 283 LSE
04:21:31 111.025 4 O 105.4 115.8 Buy
16,407 282 LSE
04:21:17 111.054 18 O 105.4 115.8 Buy
16,403 281 LSE
04:12:45 110.96 50 O 105.4 115.8 Buy
16,385 280 LSE
04:12:45 110.96 50 O 105.4 115.8 Buy
16,335 279 LSE
04:11:21 110.966 1 O 105.4 115.8 Buy
16,285 278 LSE
04:06:46 110.093 1 O 105.4 115.8 Sell
16,284 277 LSE
04:06:33 110.093 1 O 105.4 115.8 Sell
16,283 276 LSE
04:05:19 110.86 2 O 105.4 115.8 Buy
16,282 275 LSE
04:05:19 110.86 3 O 105.4 115.8 Buy
16,280 274 LSE
04:05:13 110.06 1 O 105.4 115.8 Sell
16,277 273 LSE
04:02:42 110.97 60 O 105.4 115.8 Buy
16,276 272 LSE
04:01:05 109.99 2 O 105.4 115.8 Sell
16,216 271 LSE
03:59:55 110.87 5 O 105.4 115.8 Buy
16,214 270 LSE
03:59:55 110.87 5 O 105.4 115.8 Buy
16,209 269 LSE
03:59:49 109.93 5 O 105.4 115.8 Sell
16,204 268 LSE
03:59:32 110.854 10 O 105.4 115.8 Buy
16,199 267 LSE
03:59:05 110.815 5 O 105.4 115.8 Buy
16,189 266 LSE
03:59:05 110.815 5 O 105.4 115.8 Buy
16,184 265 LSE
03:53:40 110.68 3 O 105.4 115.8 Buy
16,179 264 LSE
03:51:50 110.65 30 O 105.4 115.8 Buy
16,176 263 LSE
03:50:09 110.593 7 O 105.4 115.8 Sell
16,146 262 LSE
03:49:48 109.89 2 O 105.4 115.8 Sell
16,139 261 LSE
03:49:48 109.89 2 O 105.4 115.8 Sell
16,137 260 LSE
03:49:48 109.89 1 O 105.4 115.8 Sell
16,135 259 LSE
03:49:48 109.89 2 O 105.4 115.8 Sell
16,134 258 LSE
03:49:44 109.89 1 O 105.4 115.8 Sell
16,132 257 LSE
03:49:44 109.89 1 O 105.4 115.8 Sell
16,131 256 LSE
03:49:43 109.89 2 O 105.4 115.8 Sell
16,130 255 LSE
03:49:38 109.89 2 O 105.4 115.8 Sell
16,128 254 LSE
03:49:37 109.89 1 O 105.4 115.8 Sell
16,126 253 LSE
03:49:37 109.89 1 O 105.4 115.8 Sell
16,125 252 LSE
03:49:37 109.89 1 O 105.4 115.8 Sell
16,124 251 LSE
03:49:30 109.89 5 O 105.4 115.8 Sell
16,123 250 LSE
03:49:30 109.89 2 O 105.4 115.8 Sell
16,118 249 LSE
03:49:30 109.89 1 O 105.4 115.8 Sell
16,116 248 LSE
03:49:30 109.89 1 O 105.4 115.8 Sell
16,115 247 LSE
03:44:33 110.845 2 O 105.4 115.8 Buy
16,114 246 LSE
03:39:03 109.96 3 O 105.4 115.8 Sell
16,112 245 LSE
03:38:57 8840.542 5 O 105.4 115.8 Buy
16,109 244 LSE
03:38:30 110.64 240 O 105.4 115.8 Buy
16,104 243 LSE
03:36:11 110.58 100 O 105.4 115.8 Sell
15,864 242 LSE
03:30:57 110.553 19 O 105.4 115.8 Sell
15,764 241 LSE
03:28:37 110.535 15 O 105.4 115.8 Sell
15,745 240 LSE
03:27:13 110.493 757 O 105.4 115.6 Sell
15,730 239 LSE
03:25:21 110.476 5 O 105.4 115.6 Sell
14,973 238 LSE
03:23:03 110.525 4 O 105.4 115.8 Sell
14,968 237 LSE
03:21:01 109.999 1 O 105.4 115.8 Sell
14,964 236 LSE
03:18:26 110.501 20 O 105.4 115.6 Buy
14,963 235 LSE
03:15:33 110.0 2 O 105.2 115.6 Sell
14,943 234 LSE
03:14:04 110.03 1 O 105.4 115.6 Sell
14,941 233 LSE
03:13:51 109.962 5 O 105.4 115.6 Sell
14,940 232 LSE
03:08:13 110.435 43 O 105.2 115.6 Buy
14,935 231 LSE
03:05:04 110.4 6 O 105.2 115.6
14,892 230 LSE
03:03:51 8820.592 1 O 105.2 115.6 Buy
14,886 229 LSE
03:03:27 110.0 1 O 105.2 115.6 Sell
14,885 228 LSE
03:03:18 110.04 2 O 105.2 115.6 Sell
14,884 227 LSE
03:01:24 8820.59 10 O 105.2 115.6 Buy
14,882 226 LSE
02:59:07 110.09 1 O 105.2 115.4 Sell
14,872 225 LSE
02:56:36 110.32 50 O 105.2 115.4 Buy
14,871 224 LSE
02:54:39 110.165 90 O 105.0 115.4 Sell
14,821 223 LSE
02:54:39 110.165 300 O 105.0 115.4 Sell
14,731 222 LSE
02:54:11 110.09 1 O 105.0 115.4 Sell
14,431 221 LSE
02:54:11 110.09 2 O 105.0 115.4 Sell
14,430 220 LSE
02:54:10 110.09 1 O 105.0 115.4 Sell
14,428 219 LSE
02:54:10 110.09 2 O 105.0 115.4 Sell
14,427 218 LSE
02:54:10 110.09 1 O 105.0 115.4 Sell
14,425 217 LSE
02:54:10 110.09 4 O 105.0 115.4 Sell
14,424 216 LSE
02:54:10 110.09 1 O 105.0 115.4 Sell
14,420 215 LSE
02:54:08 110.09 1 O 105.0 115.4 Sell
14,419 214 LSE
02:54:08 110.09 1 O 105.0 115.4 Sell
14,418 213 LSE
02:52:42 110.22 1 O 105.0 115.4 Buy
14,417 212 LSE
02:51:59 110.53 2 O 105.0 115.4 Buy
14,416 211 LSE
02:51:56 110.27 1 O 105.0 115.4 Buy
14,414 210 LSE
02:50:38 110.187 3 O 105.0 115.4 Sell
14,413 209 LSE
02:50:02 110.197 32 O 105.0 115.4 Sell
14,410 208 LSE
02:49:25 109.91 1 O 105.0 115.4 Sell
14,378 207 LSE
02:49:13 109.91 1 O 105.0 115.4 Sell
14,377 206 LSE
02:48:46 110.265 25 O 105.2 115.4 Sell
14,376 205 LSE
02:48:46 110.265 25 O 105.2 115.4 Sell
14,351 204 LSE
02:48:40 110.09 2 O 105.2 115.4 Sell
14,326 203 LSE
02:47:43 110.305 4 O 105.2 115.4 Buy
14,324 202 LSE
02:47:15 110.41 3 O 105.2 115.6 Buy
14,320 201 LSE

Your Recent History

LSE
0QZO
Walt Disney
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads