Walt Disney (0QZO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walt Disney Co (0QZO)
Walt Disney Co (0QZO) Trades

Walt Disney Co (0QZO)

107.50

0.00

( 0.00% )

Updated: 01:47:29

Delayed by 15 minutes

Trade 26 - 1 (01:32-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:18	110.76	3	O	105.8	116.2	Sell		2,894	26	LSE
01:32:18	110.76	3	O	105.8	116.2	Sell		2,894	26	LSE
01:32:08	110.76	3	O	105.8	116.2	Sell		2,891	25	LSE
01:32:08	110.76	3	O	105.8	116.2	Sell		2,891	25	LSE
01:31:58	110.76	1	O	105.8	116.2	Sell		2,888	24	LSE
01:31:58	110.76	1	O	105.8	116.2	Sell		2,888	24	LSE
01:31:58	110.76	1	O	105.8	116.2	Sell		2,887	23	LSE
01:31:58	110.76	1	O	105.8	116.2	Sell		2,887	23	LSE
01:31:48	110.76	10	O	105.8	116.2	Sell		2,886	22	LSE
01:31:48	110.76	10	O	105.8	116.2	Sell		2,886	22	LSE
01:31:38	110.76	1	O	105.8	116.2	Sell		2,876	21	LSE
01:31:38	110.76	1	O	105.8	116.2	Sell		2,876	21	LSE
01:30:14	110.76	36	O	105.8	116.2	Sell		2,875	20	LSE
01:30:14	110.76	36	O	105.8	116.2	Sell		2,875	20	LSE
01:30:14	110.76	125	O	105.8	116.2	Sell		2,839	19	LSE
01:30:14	110.76	125	O	105.8	116.2	Sell		2,839	19	LSE
19:04:07	111.175	1	O	105.4	116.0			2,714	18	LSE
19:04:07	111.175	1	O	105.4	116.0			2,714	18	LSE
19:02:22	111.175	1	O	105.4	116.0			2,713	17	LSE
19:02:22	111.175	1	O	105.4	116.0			2,713	17	LSE
19:01:52	111.386	2	O	105.4	116.0			2,712	16	LSE
19:01:52	111.386	2	O	105.4	116.0			2,712	16	LSE
19:01:14	111.256	16	O	105.4	116.0			2,710	15	LSE
19:01:14	111.256	16	O	105.4	116.0			2,710	15	LSE
19:00:47	111.256	16	O	105.4	116.0			2,694	14	LSE
19:00:47	111.256	16	O	105.4	116.0			2,694	14	LSE
18:16:03	8901.69	1	O	105.4	115.8			2,678	13	LSE
18:16:03	8901.69	1	O	105.4	115.8			2,678	13	LSE
18:15:13	8867.59	21	O	105.4	115.8			2,677	12	LSE
18:15:13	8867.59	21	O	105.4	115.8			2,677	12	LSE
18:15:13	8853.64	1	O	105.4	115.8			2,656	11	LSE
18:15:13	8853.64	1	O	105.4	115.8			2,656	11	LSE
18:15:13	8865.83	46	O	105.4	115.8			2,655	10	LSE
18:15:13	8865.83	46	O	105.4	115.8			2,655	10	LSE
18:15:13	8860.77	7	O	105.4	115.8			2,609	9	LSE
18:15:13	8860.77	7	O	105.4	115.8			2,609	9	LSE
18:15:10	8854.573	1	O	105.4	115.8			2,602	8	LSE
18:15:10	8854.573	1	O	105.4	115.8			2,602	8	LSE
17:00:29	111.251	5	O	105.4	115.8			2,601	7	LSE
17:00:29	111.251	5	O	105.4	115.8			2,601	7	LSE
17:00:28	111.265	5	O	105.4	115.8			2,596	6	LSE
17:00:28	111.265	5	O	105.4	115.8			2,596	6	LSE
17:00:24	110.8	315	O	105.4	115.8			2,591	5	LSE
17:00:24	110.8	315	O	105.4	115.8			2,591	5	LSE
17:00:24	111.25	5	O	105.4	115.8			2,276	4	LSE
17:00:24	111.25	5	O	105.4	115.8			2,276	4	LSE
17:00:24	110.8	500	O	105.4	115.8			2,271	3	LSE
17:00:24	110.8	500	O	105.4	115.8			2,271	3	LSE
17:00:21	111.12	96	O	105.4	115.8			1,771	2	LSE
17:00:21	111.12	96	O	105.4	115.8			1,771	2	LSE
17:00:21	111.12	1675	O	105.4	115.8			1,675	1	LSE
17:00:21	111.12	1675	O	105.4	115.8			1,675	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions