Walt Disney (0QZO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walt Disney Co (0QZO)
Walt Disney Co (0QZO) Trades

Walt Disney Co (0QZO)

113.50

-0.60

(-0.53%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 51 - 26 (01:54-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:23	111.36	2	O	105.8	116.2	Buy		3,098	51	LSE
01:54:23	111.36	2	O	105.8	116.2	Buy		3,098	51	LSE
01:49:38	111.435	2	O	105.8	116.2	Buy		3,096	50	LSE
01:49:38	111.435	2	O	105.8	116.2	Buy		3,096	50	LSE
01:42:30	111.121	23	O	105.8	116.2	Buy		3,094	49	LSE
01:42:30	111.121	23	O	105.8	116.2	Buy		3,094	49	LSE
01:42:16	111.151	14	O	105.8	116.2	Buy		3,071	48	LSE
01:42:16	111.151	14	O	105.8	116.2	Buy		3,071	48	LSE
01:42:01	111.151	14	O	105.8	116.2	Buy		3,057	47	LSE
01:42:01	111.151	14	O	105.8	116.2	Buy		3,057	47	LSE
01:41:46	111.085	14	O	105.8	116.2	Buy		3,043	46	LSE
01:41:46	111.085	14	O	105.8	116.2	Buy		3,043	46	LSE
01:41:30	111.155	14	O	105.8	116.2	Buy		3,029	45	LSE
01:41:30	111.155	14	O	105.8	116.2	Buy		3,029	45	LSE
01:41:15	111.08	14	O	105.8	116.2	Buy		3,015	44	LSE
01:41:15	111.08	14	O	105.8	116.2	Buy		3,015	44	LSE
01:41:00	111.025	14	O	105.8	116.2	Buy		3,001	43	LSE
01:41:00	111.025	14	O	105.8	116.2	Buy		3,001	43	LSE
01:40:45	111.026	14	O	105.8	116.2	Buy		2,987	42	LSE
01:40:45	111.026	14	O	105.8	116.2	Buy		2,987	42	LSE
01:40:30	110.995	14	O	105.8	116.2	Sell		2,973	41	LSE
01:40:30	110.995	14	O	105.8	116.2	Sell		2,973	41	LSE
01:40:15	111.02	14	O	105.8	116.2	Buy		2,959	40	LSE
01:40:15	111.02	14	O	105.8	116.2	Buy		2,959	40	LSE
01:36:02	110.986	3	O	105.8	116.2	Sell		2,945	39	LSE
01:36:02	110.986	3	O	105.8	116.2	Sell		2,945	39	LSE
01:35:55	110.76	1	O	105.8	116.2	Sell		2,942	38	LSE
01:35:55	110.76	1	O	105.8	116.2	Sell		2,942	38	LSE
01:35:37	110.828	14	O	105.8	116.2	Sell		2,941	37	LSE
01:35:37	110.828	14	O	105.8	116.2	Sell		2,941	37	LSE
01:35:24	110.828	1	O	105.8	116.2	Sell		2,927	36	LSE
01:35:24	110.828	1	O	105.8	116.2	Sell		2,927	36	LSE
01:35:14	110.76	1	O	105.8	116.2	Sell		2,926	35	LSE
01:35:14	110.76	1	O	105.8	116.2	Sell		2,926	35	LSE
01:34:05	110.76	1	O	105.8	116.2	Sell		2,925	34	LSE
01:34:05	110.76	1	O	105.8	116.2	Sell		2,925	34	LSE
01:33:46	110.76	3	O	105.8	116.2	Sell		2,924	33	LSE
01:33:46	110.76	3	O	105.8	116.2	Sell		2,924	33	LSE
01:33:36	110.828	1	O	105.8	116.2	Sell		2,921	32	LSE
01:33:36	110.828	1	O	105.8	116.2	Sell		2,921	32	LSE
01:33:26	110.76	10	O	105.8	116.2	Sell		2,920	31	LSE
01:33:26	110.76	10	O	105.8	116.2	Sell		2,920	31	LSE
01:32:57	110.76	3	O	105.8	116.2	Sell		2,910	30	LSE
01:32:57	110.76	3	O	105.8	116.2	Sell		2,910	30	LSE
01:32:37	110.76	10	O	105.8	116.2	Sell		2,907	29	LSE
01:32:37	110.76	10	O	105.8	116.2	Sell		2,907	29	LSE
01:32:27	110.76	1	O	105.8	116.2	Sell		2,897	28	LSE
01:32:27	110.76	1	O	105.8	116.2	Sell		2,897	28	LSE
01:32:18	110.76	2	O	105.8	116.2	Sell		2,896	27	LSE
01:32:18	110.76	2	O	105.8	116.2	Sell		2,896	27	LSE
01:32:18	110.76	3	O	105.8	116.2	Sell		2,894	26	LSE
01:32:18	110.76	3	O	105.8	116.2	Sell		2,894	26	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions