We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:07 | 177.57 | 130 | O | 2,421 | 106 | LSE | ||||
| 06:07:07 | 177.0 | 2 | O | 2,291 | 105 | LSE | ||||
| 06:07:05 | 177.0 | 1 | O | 2,289 | 104 | LSE | ||||
| 06:06:15 | 176.66 | 1 | O | 2,288 | 103 | LSE | ||||
| 06:02:15 | 178.09 | 34 | O | 2,287 | 102 | LSE | ||||
| 05:41:32 | 177.58 | 14 | O | 2,253 | 101 | LSE | ||||
| 05:34:59 | 177.58 | 1 | O | 2,239 | 100 | LSE | ||||
| 05:23:36 | 178.28 | 50 | O | 2,238 | 99 | LSE | ||||
| 05:01:44 | 177.7 | 9 | O | 2,188 | 98 | LSE | ||||
| 05:00:21 | 177.691 | 25 | O | 2,179 | 97 | LSE | ||||
| 05:00:21 | 177.691 | 20 | O | 2,154 | 96 | LSE | ||||
| 04:31:05 | 178.2 | 2 | O | 2,134 | 95 | LSE | ||||
| 04:28:35 | 178.22 | 25 | O | 2,132 | 94 | LSE | ||||
| 04:27:09 | 177.89 | 2 | O | 2,107 | 93 | LSE | ||||
| 04:25:48 | 178.117 | 218 | O | 2,105 | 92 | LSE | ||||
| 04:19:59 | 177.542 | 4 | O | 1,887 | 91 | LSE | ||||
| 04:01:55 | 176.965 | 2 | O | 1,883 | 90 | LSE | ||||
| 03:53:44 | 176.691 | 5 | O | 1,881 | 89 | LSE | ||||
| 03:50:25 | 176.95 | 7 | O | 1,876 | 88 | LSE | ||||
| 03:50:25 | 176.95 | 8 | O | 1,869 | 87 | LSE | ||||
| 03:40:47 | 177.33 | 40 | O | 1,861 | 86 | LSE | ||||
| 03:37:41 | 178.55 | 1 | O | 1,821 | 85 | LSE | ||||
| 03:37:40 | 178.55 | 1 | O | 1,820 | 84 | LSE | ||||
| 03:28:28 | 176.185 | 1 | O | 1,819 | 83 | LSE | ||||
| 03:22:37 | 178.38 | 1 | O | 1,818 | 82 | LSE | ||||
| 03:22:30 | 178.38 | 1 | O | 1,817 | 81 | LSE | ||||
| 03:21:00 | 14131.367 | 3 | O | 1,816 | 80 | LSE | ||||
| 03:20:36 | 176.945 | 15 | O | 1,813 | 79 | LSE | ||||
| 03:17:05 | 176.825 | 4 | O | 1,798 | 78 | LSE | ||||
| 03:13:06 | 178.01 | 1 | O | 1,794 | 77 | LSE | ||||
| 03:09:57 | 176.745 | 3 | O | 1,793 | 76 | LSE | ||||
| 03:09:57 | 176.745 | 4 | O | 1,790 | 75 | LSE | ||||
| 02:57:35 | 176.315 | 1 | O | 1,786 | 74 | LSE | ||||
| 02:52:58 | 176.2 | 26 | O | 1,785 | 73 | LSE | ||||
| 02:52:58 | 176.2 | 26 | O | 1,759 | 72 | LSE | ||||
| 02:52:46 | 178.82 | 5 | O | 1,733 | 71 | LSE | ||||
| 02:50:27 | 176.215 | 1 | O | 1,728 | 70 | LSE | ||||
| 02:50:27 | 176.215 | 1 | O | 1,727 | 69 | LSE | ||||
| 02:50:03 | 178.81 | 8 | O | 1,726 | 68 | LSE | ||||
| 02:47:22 | 176.074 | 8 | O | 1,718 | 67 | LSE | ||||
| 02:47:18 | 14087.316 | 13 | O | 1,710 | 66 | LSE | ||||
| 02:46:24 | 176.234 | 11 | O | 1,697 | 65 | LSE | ||||
| 02:45:38 | 176.405 | 1 | O | 1,686 | 64 | LSE | ||||
| 02:44:04 | 176.208 | 1 | O | 1,685 | 63 | LSE | ||||
| 02:37:50 | 175.85 | 1 | O | 1,684 | 62 | LSE | ||||
| 02:37:10 | 175.81 | 34 | O | 1,683 | 61 | LSE | ||||
| 02:37:06 | 175.81 | 34 | O | 1,649 | 60 | LSE | ||||
| 02:25:54 | 180.25 | 2 | O | 1,615 | 59 | LSE | ||||
| 02:25:48 | 176.34 | 5 | O | 1,613 | 58 | LSE | ||||
| 02:24:39 | 179.17 | 1 | O | 1,608 | 57 | LSE | ||||
| 02:22:56 | 176.635 | 3 | O | 1,607 | 56 | LSE | ||||
| 02:22:56 | 176.635 | 3 | O | 1,604 | 55 | LSE | ||||
| 02:19:27 | 14108.895 | 19 | O | 1,601 | 54 | LSE | ||||
| 02:19:22 | 176.85 | 5 | O | 1,582 | 53 | LSE | ||||
| 02:18:55 | 181.5 | 1 | O | 1,577 | 52 | LSE | ||||
| 02:17:48 | 181.5 | 1 | O | 1,576 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
