ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53752
0.00%
Bitcoin
98,984.72
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hecla Mining Co (0R0A)

  7. Hecla Mining Co (0R0A) Trades

Hecla Mining Co

Hecla Mining Co (0R0A)

LSE
3.98
0.00
(0.00%)
Closed 23 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:58:22 5.67 1 O
14,971 51 LSE
01:58:00 5.67 1 O
14,970 50 LSE
01:57:11 5.67 9 O
14,969 49 LSE
01:56:57 5.67 3 O
14,960 48 LSE
01:56:57 5.66 2 O
14,957 47 LSE
01:52:28 5.625 100 O
14,955 46 LSE
01:39:11 445.78 225 O
14,855 45 LSE
01:37:24 5.639 34 O
14,630 44 LSE
01:35:59 447.344 1007 O
14,596 43 LSE
01:33:30 5.655 1300 O
13,589 42 LSE
01:33:30 5.655 300 O
12,289 41 LSE
01:33:30 5.655 1600 O
11,989 40 LSE
00:28:27 5.616 44 O
10,389 39 LSE
00:28:27 5.616 44 O
10,345 38 LSE
19:02:38 5.599 8 O
10,301 37 LSE
19:00:34 5.619 50 O
10,293 36 LSE
18:16:01 443.69 112 O
10,243 35 LSE
18:15:10 443.741 260 O
10,131 34 LSE
18:15:10 442.114 860 O
9,871 33 LSE
17:00:44 5.605 146 O
9,011 32 LSE
17:00:44 5.635 100 O
8,865 31 LSE
17:00:21 5.63 4075 O
8,765 30 LSE
17:00:15 5.615 100 O
4,690 29 LSE
17:00:15 5.605 100 O
4,590 28 LSE
17:00:15 5.605 100 O
4,490 27 LSE
17:00:15 5.615 100 O
4,390 26 LSE
17:00:15 5.615 100 O
4,290 25 LSE
17:00:15 5.615 100 O
4,190 24 LSE
17:00:15 5.615 100 O
4,090 23 LSE
17:00:15 5.605 100 O
3,990 22 LSE
17:00:15 5.605 100 O
3,890 21 LSE
17:00:09 5.625 100 O
3,790 20 LSE
17:00:09 5.615 300 O
3,690 19 LSE
17:00:09 5.615 400 O
3,390 18 LSE
17:00:09 5.615 100 O
2,990 17 LSE
17:00:09 5.615 400 O
2,890 16 LSE
17:00:09 5.605 100 O
2,490 15 LSE
17:00:09 5.605 100 O
2,390 14 LSE
17:00:09 5.605 200 O
2,290 13 LSE
17:00:05 5.605 100 O
2,090 12 LSE
17:00:05 5.595 50 O
1,990 11 LSE
17:00:05 5.595 50 O
1,940 10 LSE
17:00:05 5.605 140 O
1,890 9 LSE
17:00:05 5.635 70 O
1,750 8 LSE
17:00:05 5.635 80 O
1,680 7 LSE
17:00:05 5.625 200 O
1,600 6 LSE
17:00:05 5.625 200 O
1,400 5 LSE
17:00:05 5.615 100 O
1,200 4 LSE
17:00:05 5.615 100 O
1,100 3 LSE
17:00:05 5.605 100 O
1,000 2 LSE
17:00:01 5.632 900 O
900 1 LSE

Your Recent History

LSE
0R0A
Hecla Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved