Cisco Systems (0R0K) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cisco Systems Inc (0R0K)
Cisco Systems Inc (0R0K) Trades

Cisco Systems Inc (0R0K)

59.00

0.00

( 0.00% )

Updated: 00:43:58

Delayed by 15 minutes

Trade 22 - 1 (23:51-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:23	4784.9	104	O	56.2	61.5	Buy		1,555	22	LSE
19:04:36	58.901	3	O	56.4	61.6			1,451	21	LSE
17:34:28	58.742	75	O	56.4	61.6			1,448	20	LSE
17:34:28	4706.403	75	O	56.4	61.6			1,373	19	LSE
17:34:28	58.642	10	O	56.4	61.6			1,298	18	LSE
17:34:28	4699.72	10	O	56.4	61.6			1,288	17	LSE
17:01:09	58.927	5	O	56.4	61.6			1,278	16	LSE
17:01:07	58.971	17	O	56.4	61.6			1,273	15	LSE
17:01:05	59.02	67	O	56.4	61.6			1,256	14	LSE
17:01:04	58.968	65	O	56.4	61.6			1,189	13	LSE
17:00:52	58.925	28	O	56.4	61.6			1,124	12	LSE
17:00:52	58.925	29	O	56.4	61.6			1,096	11	LSE
17:00:36	58.68	6	O	56.4	61.6			1,067	10	LSE
17:00:36	58.68	7	O	56.4	61.6			1,061	9	LSE
17:00:30	58.935	2	O	56.4	61.6			1,054	8	LSE
17:00:30	58.935	3	O	56.4	61.6			1,052	7	LSE
17:00:26	58.93	1011	O	56.4	61.6			1,049	6	LSE
17:00:20	58.985	7	O	56.4	61.6			38	5	LSE
17:00:05	58.905	7	O	56.4	61.6			31	4	LSE
17:00:05	58.905	7	O	56.4	61.6			24	3	LSE
17:00:05	58.935	8	O	56.4	61.6			17	2	LSE
17:00:05	58.935	9	O	56.4	61.6			9	1	LSE

Vontobel Financial Produ...

Ossiam Food For Biodiver...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions