Gopro (0R1C) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gopro Inc (0R1C)
Gopro Inc (0R1C) Trades

Gopro Inc (0R1C)

5.46

0.00

(0.00%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:12	0.836	6	O					23,894	223	LSE
06:12:11	0.836	6	O					23,888	222	LSE
06:12:10	0.836	2	O					23,882	221	LSE
06:12:10	0.836	13	O					23,880	220	LSE
06:11:00	0.836	21	O					23,867	219	LSE
06:06:06	0.836	78	O					23,846	218	LSE
05:54:16	0.835	18	O					23,768	217	LSE
05:54:14	0.835	11	O					23,750	216	LSE
05:52:46	0.846	150	O					23,739	215	LSE
05:52:02	0.846	34	O					23,589	214	LSE
05:41:23	0.849	351	O					23,555	213	LSE
05:35:34	0.841	195	O					23,204	212	LSE
05:30:33	0.838	11	O					23,009	211	LSE
05:26:06	0.836	1000	O					22,998	210	LSE
05:24:17	0.835	1	O					21,998	209	LSE
05:22:53	0.836	212	O					21,997	208	LSE
05:21:26	0.837	119	O					21,785	207	LSE
05:20:53	0.831	22	O					21,666	206	LSE
05:16:51	0.831	1	O					21,644	205	LSE
05:15:42	0.831	100	O					21,643	204	LSE
05:14:05	0.831	129	O					21,543	203	LSE
04:46:26	0.829	100	O					21,414	202	LSE
04:45:49	0.829	10	O					21,314	201	LSE
04:25:46	0.832	1	O					21,304	200	LSE
04:24:39	0.828	120	O					21,303	199	LSE
04:19:32	0.831	100	O					21,183	198	LSE
04:16:05	0.832	4	O					21,083	197	LSE
03:51:24	0.841	1160	O					21,079	196	LSE
03:50:11	0.834	8	O					19,919	195	LSE
03:49:21	0.84	123	O					19,911	194	LSE
03:48:55	0.837	119	O					19,788	193	LSE
03:46:51	0.837	17	O					19,669	192	LSE
03:24:52	0.842	1	O					19,652	191	LSE
03:24:11	0.83	1507	O					19,651	190	LSE
03:23:16	0.842	1	O					18,144	189	LSE
03:23:16	0.842	1	O					18,143	188	LSE
03:21:57	0.845	1	O					18,142	187	LSE
03:21:57	0.845	3	O					18,141	186	LSE
03:21:57	0.845	9	O					18,138	185	LSE
03:21:20	0.845	9	O					18,129	184	LSE
03:21:20	0.845	2	O					18,120	183	LSE
03:21:19	0.83	64	O					18,118	182	LSE
03:20:57	0.845	1	O					18,054	181	LSE
03:20:57	0.845	6	O					18,053	180	LSE
03:20:57	0.845	5	O					18,047	179	LSE
03:20:57	0.845	1	O					18,042	178	LSE
03:20:56	0.845	2	O					18,041	177	LSE
03:20:56	0.845	5	O					18,039	176	LSE
03:20:56	0.845	1	O					18,034	175	LSE
03:20:56	0.845	2	O					18,033	174	LSE
03:20:56	0.845	5	O					18,031	173	LSE
03:20:56	0.845	15	O					18,026	172	LSE
03:18:52	0.842	1	O					18,011	171	LSE
03:18:52	0.842	1	O					18,010	170	LSE
03:18:51	0.842	1	O					18,009	169	LSE
03:17:10	0.83	21	O					18,008	168	LSE
03:16:48	0.832	50	O					17,987	167	LSE
03:14:45	0.842	1	O					17,937	166	LSE
03:14:45	0.845	3	O					17,936	165	LSE
03:14:42	0.845	2	O					17,933	164	LSE
03:14:42	0.845	2	O					17,931	163	LSE
03:14:18	0.845	3	O					17,929	162	LSE
03:08:06	0.833	260	O					17,926	161	LSE
03:05:14	0.831	5	O					17,666	160	LSE
03:03:17	0.845	3	O					17,661	159	LSE
03:01:21	0.831	19	O					17,658	158	LSE
02:59:43	0.831	8	O					17,639	157	LSE
02:59:10	0.832	360	O					17,631	156	LSE
02:58:33	0.831	104	O					17,271	155	LSE
02:56:09	0.833	239	O					17,167	154	LSE
02:55:36	0.835	95	O					16,928	153	LSE
02:54:53	0.835	11	O					16,833	152	LSE
02:54:50	0.835	10	O					16,822	151	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

AcomeA Europe Class Q2 o...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

FendX Technologies (QB)

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions