Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Depot Inc | 0R1G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
178.57 | 178.57 |
0R1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.57 | 178.57 | 178.57 | 178.57 | 2,026 | 0.00 | 0.00% |
1 Month | 178.57 | 178.57 | 178.57 | 178.57 | 72,741 | 0.00 | 0.00% |
3 Months | 178.57 | 178.57 | 178.57 | 178.57 | 68,443 | 0.00 | 0.00% |
6 Months | 178.57 | 178.57 | 178.57 | 178.57 | 56,491 | 0.00 | 0.00% |
1 Year | 178.57 | 178.57 | 178.57 | 178.57 | 39,450 | 0.00 | 0.00% |
3 Years | 178.57 | 178.57 | 178.57 | 178.57 | 37,948 | 0.00 | 0.00% |
5 Years | 189.79 | 245.05 | 156.09 | 180.90 | 29,025 | -11.22 | -5.91% |
0R1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,240 |
03 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 5,574 |
02 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 392 |
01 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,776 |
30 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,387 |
27 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 999 |
26 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,378 |
25 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 7,697 |
24 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,216 |
23 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,153 |
20 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,857 |
19 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,761 |
18 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,611 |
17 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 504,398 |
16 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,952 |
13 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,476 |
12 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 166,266 |
11 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,095 |
10 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 740,212 |
09 Apr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,556 |