Home Depot Quote - 0R1G

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

178.57

Bid

0.00

Offer

0.00

Volume

0.00 Day's Range 0.00

178.57 52 Week Range 178.57

Market Cap

177.724B

Previous Close

178.57

Open

Last Trade

437.99

(O)

Last Trade Time

12:00:17

Financial Volume

VWAP

Average Volume (3m)

20,986

Shares Outstanding

995,262,000

Dividend Yield

PE Ratio

28.20

Earnings Per Share (EPS)

15.22

Revenue

152.67B

Net Profit

15.14B

Sector

Lumber & Oth Bldg Matl-retl

Industry

Lumber & Oth Bldg Matl-retl

Website

www.corporate.homedepot.com

Headquarters

Wilmington, Delaware, USA

Founded

Home Depot Inc is listed in the Lumber & Oth Bldg Matl-retl sector of the London Stock Exchange with ticker 0R1G. The last closing price for Home Depot was US$178.57. Over the last year, Home Depot shares have traded in a share price range of US$ 178.57 to US$ 178.57.

Home Depot currently has 995,262,000 shares in issue. The market capitalisation of Home Depot is US$177.72 billion. Home Depot has a price to earnings ratio (PE ratio) of 28.20.

TOP NEWS: Home Depot quarterly earnings slip, guidance lifted

Home Depot Inc on Tuesday lifted guidance after posting weaker third quarter earnings with solid revenue growth weigh ...

TOP NEWS: Home Depot cuts guidance, noting pressure on consumer demand

Home Depot Inc on Tuesday lowered its annual guidance, as it grappled with weakening consumer demand over the second ...

TOP NEWS: Home Depot cites late spring as factor behind drop in sales

Home Depot Inc on Tuesday blamed a "delayed start to spring" and "continued softness" for some big ticket items for a ...

TOP NEWS: Home Depot expands customer offerings with SRS acquisition

Home Depot Inc on Thursday said it would be acquiring SRS Distribution Inc, in a deal the company expects to boost it ...

TOP NEWS: Home Depot sales decline in "year of moderation"

Home Depot Inc on Tuesday reported a fourth-quarter sales and profit decline, rounding off a tricky year for the home ...

TOP NEWS: Home Depot narrows guidance as quarterly sales fall

Home Depot Inc on Tuesday narrowed its full-year guidance, after performing in line with company expectations during ...

TOP NEWS: Home Depot starts fresh buyback as quarterly sales dip

Home Depot Inc on Tuesday reported a slight fall in second-quarter sales as it noted "continued pressure" in certain ...

TOP NEWS: Home Depot first quarter below expectations; lowers outlook

Home Depot Inc on Tuesday lowered its annual guidance after its first-quarter earnings were hurt by a moderating home ...

TOP NEWS: Home Depot ups payout by 10%; invests USD1 billion in wages

Home Depot Inc on Tuesday upped its quarterly dividend by 10%, despite slight fall in profit. Shares fell 4.1% to US ...

Home Depot third-quarter earnings climb, affirms outlook

Home Depot Inc on Tuesday backed annual guidance after a third-quarter sales rise. The retailer said sales in the t ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	178.57	178.57	178.57	1345	178.57	DE
4	0	0	178.57	178.57	178.57	34818	178.57	DE
12	0	0	178.57	178.57	178.57	20986	178.57	DE
26	0	0	178.57	178.57	178.57	16287	178.57	DE
52	0	0	178.57	178.57	178.57	34156	178.57	DE
156	0	0	178.57	178.57	178.57	35098	178.57	DE
260	-11.22	-5.91179724959	189.79	245.05	156.09	24832	180.13031924	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.35p (20.69%)	67.7M
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.95M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.97M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
BBBBigblu Broadband Plc	35.00p (-14.63%)	236.04k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.0375p (17.19%)	1.34B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.79M
TRPTower Resources Plc	0.0305p (-1.61%)	240.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M