Halliburton (0R23) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) Trades

Halliburton Co (0R23)

6.892

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:39	25.659	50	O	6.555	7.229	Buy		37,923	168	LSE
05:55:42	25.669	300	O	6.555	7.229	Buy		37,873	167	LSE
05:41:33	25.6	1	O	6.555	7.229	Buy		37,573	166	LSE
05:37:36	25.52	5	O	6.555	7.229	Buy		37,572	165	LSE
05:34:46	25.649	30	O	6.555	7.229	Buy		37,567	164	LSE
05:26:52	25.63	10	O	6.555	7.229	Buy		37,537	163	LSE
05:21:02	25.41	16	O	6.555	7.229	Buy		37,527	162	LSE
05:11:42	25.585	19	O	6.555	7.229	Buy		37,511	161	LSE
05:00:56	25.529	50	O	6.555	7.229	Buy		37,492	160	LSE
04:59:59	25.535	20	O	6.555	7.229	Buy		37,442	159	LSE
04:59:23	25.52	5	O	6.555	7.229	Buy		37,422	158	LSE
04:44:22	25.609	100	O	6.555	7.229	Buy		37,417	157	LSE
04:34:35	25.51	1	O	6.555	7.229	Buy		37,317	156	LSE
04:32:07	25.635	11	O	6.555	7.229	Buy		37,316	155	LSE
04:29:23	25.51	1	O	6.555	7.229	Buy		37,305	154	LSE
04:23:56	25.51	1	O	6.555	7.229	Buy		37,304	153	LSE
04:10:36	25.685	120	O	6.555	7.229	Buy		37,303	152	LSE
03:52:14	25.769	4	O	6.555	7.229	Buy		37,183	151	LSE
03:51:41	25.48	2	O	6.555	7.229	Buy		37,179	150	LSE
03:46:48	2070.18	50	O	6.555	7.229	Buy		37,177	149	LSE
03:37:25	25.829	600	O	6.555	7.229	Buy		37,127	148	LSE
03:36:52	25.36	18	O	6.555	7.229	Buy		36,527	147	LSE
03:35:22	25.808	1100	O	6.555	7.229	Buy		36,509	146	LSE
03:27:54	25.785	40	O	6.555	7.229	Buy		35,409	145	LSE
03:26:08	25.799	1200	O	6.555	7.229	Buy		35,369	144	LSE
03:10:14	25.725	1000	O	6.555	7.229	Buy		34,169	143	LSE
03:07:01	25.4	1	O	6.555	7.229	Buy		33,169	142	LSE
03:06:23	25.52	3	O	6.555	7.229	Buy		33,168	141	LSE
03:04:41	25.74	27	O	6.555	7.229	Buy		33,165	140	LSE
03:04:17	25.751	600	O	6.555	7.229	Buy		33,138	139	LSE
03:03:39	25.752	600	O	6.555	7.229	Buy		32,538	138	LSE
03:03:39	25.755	400	O	6.555	7.229	Buy		31,938	137	LSE
03:03:03	25.778	20	O	6.555	7.229	Buy		31,538	136	LSE
02:59:53	25.809	3	O	6.555	7.229	Buy		31,518	135	LSE
02:59:44	25.809	1	O	6.555	7.229	Buy		31,515	134	LSE
02:55:45	25.5	6	O	6.555	7.229	Buy		31,514	133	LSE
02:54:10	25.845	20	O	6.555	7.229	Buy		31,508	132	LSE
02:51:52	25.755	20	O	6.555	7.229	Buy		31,488	131	LSE
02:50:59	25.58	1	O	6.555	7.229	Buy		31,468	130	LSE
02:42:12	25.775	400	O	6.555	7.229	Buy		31,467	129	LSE
02:42:12	25.775	200	O	6.555	7.229	Buy		31,067	128	LSE
02:42:12	25.775	1400	O	6.555	7.229	Buy		30,867	127	LSE
02:42:05	25.739	77	O	6.555	7.229	Buy		29,467	126	LSE
02:33:46	25.63	7	O	6.555	7.229	Buy		29,390	125	LSE
02:32:30	25.755	100	O	6.555	7.229	Buy		29,383	124	LSE
02:32:04	25.731	1000	O	6.555	7.229	Buy		29,283	123	LSE
02:31:49	25.745	600	O	6.555	7.229	Buy		28,283	122	LSE
02:31:49	25.745	400	O	6.555	7.229	Buy		27,683	121	LSE
02:28:19	25.65	90	O	6.555	7.229	Buy		27,283	120	LSE
02:28:19	25.649	510	O	6.555	7.229	Buy		27,193	119	LSE
02:28:19	25.645	1400	O	6.555	7.229	Buy		26,683	118	LSE
02:27:59	25.605	800	O	6.555	7.229	Buy		25,283	117	LSE
02:27:59	25.605	200	O	6.555	7.229	Buy		24,483	116	LSE
02:27:59	25.605	30	O	6.555	7.229	Buy		24,283	115	LSE
02:27:42	25.62	6	O	6.555	7.229	Buy		24,253	114	LSE
02:26:05	25.535	100	O	6.555	7.229	Buy		24,247	113	LSE
02:26:05	25.535	400	O	6.555	7.229	Buy		24,147	112	LSE
02:26:05	25.535	400	O	6.555	7.229	Buy		23,747	111	LSE
02:25:36	25.548	20	O	6.555	7.229	Buy		23,347	110	LSE
02:25:18	25.63	59	O	6.555	7.229	Buy		23,327	109	LSE
02:25:00	25.59	2	O	6.555	7.229	Buy		23,268	108	LSE
02:24:41	25.63	3	O	6.555	7.229	Buy		23,266	107	LSE
02:24:33	25.59	29	O	6.555	7.229	Buy		23,263	106	LSE
02:24:31	25.565	100	O	6.555	7.229	Buy		23,234	105	LSE
02:23:28	25.59	2	O	6.555	7.229	Buy		23,134	104	LSE
02:23:28	25.63	19	O	6.555	7.229	Buy		23,132	103	LSE
02:22:41	25.59	14	O	6.555	7.229	Buy		23,113	102	LSE
02:22:35	25.59	1	O	6.555	7.229	Buy		23,099	101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Xtrackers Esg Usd Emergi...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions