We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:30 | 24.52 | 1 | O | 6.555 | 7.229 | Buy | 5,878 | 44 | LSE | |
| 05:52:40 | 24.61 | 20 | O | 6.555 | 7.229 | Buy | 5,877 | 43 | LSE | |
| 05:49:21 | 24.799 | 2 | O | 6.555 | 7.229 | Buy | 5,857 | 42 | LSE | |
| 05:32:13 | 24.53 | 2 | O | 6.555 | 7.229 | Buy | 5,855 | 41 | LSE | |
| 05:32:12 | 24.53 | 1 | O | 6.555 | 7.229 | Buy | 5,853 | 40 | LSE | |
| 05:32:12 | 24.53 | 1 | O | 6.555 | 7.229 | Buy | 5,852 | 39 | LSE | |
| 05:32:12 | 24.53 | 3 | O | 6.555 | 7.229 | Buy | 5,851 | 38 | LSE | |
| 05:32:12 | 24.53 | 1 | O | 6.555 | 7.229 | Buy | 5,848 | 37 | LSE | |
| 05:29:52 | 24.599 | 1 | O | 6.555 | 7.229 | Buy | 5,847 | 36 | LSE | |
| 05:18:28 | 24.61 | 1 | O | 6.555 | 7.229 | Buy | 5,846 | 35 | LSE | |
| 05:10:59 | 24.569 | 1 | O | 6.555 | 7.229 | Buy | 5,845 | 34 | LSE | |
| 04:59:32 | 24.53 | 2 | O | 6.555 | 7.229 | Buy | 5,844 | 33 | LSE | |
| 04:50:03 | 24.69 | 158 | O | 6.555 | 7.229 | Buy | 5,842 | 32 | LSE | |
| 04:49:49 | 24.69 | 319 | O | 6.555 | 7.229 | Buy | 5,684 | 31 | LSE | |
| 04:40:26 | 24.65 | 3 | O | 6.555 | 7.229 | Buy | 5,365 | 30 | LSE | |
| 04:23:58 | 24.67 | 28 | O | 6.555 | 7.229 | Buy | 5,362 | 29 | LSE | |
| 03:52:22 | 24.703 | 80 | O | 6.555 | 7.229 | Buy | 5,334 | 28 | LSE | |
| 03:27:52 | 24.633 | 10 | O | 6.555 | 7.229 | Buy | 5,254 | 27 | LSE | |
| 03:22:03 | 24.575 | 10 | O | 6.555 | 7.229 | Buy | 5,244 | 26 | LSE | |
| 03:05:52 | 24.78 | 48 | O | 6.555 | 7.229 | Buy | 5,234 | 25 | LSE | |
| 02:11:22 | 24.96 | 4 | O | 6.555 | 7.229 | Buy | 5,186 | 24 | LSE | |
| 01:59:25 | 24.531 | 72 | O | 6.555 | 7.229 | Buy | 5,182 | 23 | LSE | |
| 01:55:23 | 24.571 | 65 | O | 6.555 | 7.229 | Buy | 5,110 | 22 | LSE | |
| 01:47:16 | 24.681 | 96 | O | 6.555 | 7.229 | Buy | 5,045 | 21 | LSE | |
| 01:47:16 | 24.681 | 82 | O | 6.555 | 7.229 | Buy | 4,949 | 20 | LSE | |
| 01:31:28 | 24.792 | 50 | O | 6.555 | 7.229 | Buy | 4,867 | 19 | LSE | |
| 01:25:07 | 24.7 | 4 | O | 6.555 | 7.229 | Buy | 4,817 | 18 | LSE | |
| 01:23:09 | 24.66 | 2200 | O | 6.555 | 7.229 | Buy | 4,813 | 17 | LSE | |
| 01:23:09 | 24.66 | 20 | O | 6.555 | 7.229 | Buy | 2,613 | 16 | LSE | |
| 01:23:09 | 24.66 | 290 | O | 6.555 | 7.229 | Buy | 2,593 | 15 | LSE | |
| 01:23:09 | 24.661 | 510 | O | 6.555 | 7.229 | Buy | 2,303 | 14 | LSE | |
| 01:04:23 | 24.674 | 137 | O | 6.555 | 7.229 | Buy | 1,793 | 13 | LSE | |
| 01:01:06 | 24.859 | 41 | O | 6.555 | 7.229 | Buy | 1,656 | 12 | LSE | |
| 00:52:41 | 24.8 | 250 | O | 6.555 | 7.229 | Buy | 1,615 | 11 | LSE | |
| 00:51:35 | 24.859 | 300 | O | 6.555 | 7.229 | Buy | 1,365 | 10 | LSE | |
| 00:51:26 | 24.865 | 390 | O | 6.555 | 7.229 | Buy | 1,065 | 9 | LSE | |
| 00:50:26 | 24.935 | 200 | O | 6.555 | 7.229 | Buy | 675 | 8 | LSE | |
| 00:38:49 | 25.034 | 1 | O | 6.555 | 7.229 | Buy | 475 | 7 | LSE | |
| 00:35:13 | 1927.95 | 7 | O | 6.555 | 7.229 | Buy | 474 | 6 | LSE | |
| 00:32:40 | 24.985 | 150 | O | 6.555 | 7.229 | Buy | 467 | 5 | LSE | |
| 23:28:59 | 25.2 | 38 | O | 6.555 | 7.229 | Buy | 317 | 4 | LSE | |
| 19:00:35 | 24.949 | 20 | O | 6.555 | 7.229 | 279 | 3 | LSE | ||
| 19:00:28 | 24.971 | 159 | O | 6.555 | 7.229 | 259 | 2 | LSE | ||
| 17:00:13 | 24.877 | 100 | O | 6.555 | 7.229 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
