Halliburton (0R23) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) Trades

Halliburton Co (0R23)

6.892

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 12/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:43	24.978	100	O	6.555	7.229	Buy		3,611	26	LSE
05:48:37	25.0	1000	O	6.555	7.229	Buy		3,511	25	LSE
04:50:00	24.95	1	O	6.555	7.229	Buy		2,511	24	LSE
04:49:56	24.94	1	O	6.555	7.229	Buy		2,510	23	LSE
04:47:55	24.87	1	O	6.555	7.229	Buy		2,509	22	LSE
04:47:53	24.86	1	O	6.555	7.229	Buy		2,508	21	LSE
04:22:36	24.895	400	O	6.555	7.229	Buy		2,507	20	LSE
03:51:41	24.749	400	O	6.555	7.229	Buy		2,107	19	LSE
03:32:57	24.74	2	O	6.555	7.229	Buy		1,707	18	LSE
03:15:26	24.54	1	O	6.555	7.229	Buy		1,705	17	LSE
03:15:25	24.54	1	O	6.555	7.229	Buy		1,704	16	LSE
03:15:25	24.54	1	O	6.555	7.229	Buy		1,703	15	LSE
03:15:25	24.54	3	O	6.555	7.229	Buy		1,702	14	LSE
03:07:27	24.741	20	O	6.555	7.229	Buy		1,699	13	LSE
03:03:14	24.755	15	O	6.555	7.229	Buy		1,679	12	LSE
02:29:48	24.57	8	O	6.555	7.229	Buy		1,664	11	LSE
02:12:40	24.565	150	O	6.555	7.229	Buy		1,656	10	LSE
01:58:43	24.519	300	O	6.555	7.229	Buy		1,506	9	LSE
01:32:53	24.619	400	O	6.555	7.229	Buy		1,206	8	LSE
01:30:03	24.615	200	O	6.555	7.229	Buy		806	7	LSE
00:40:25	24.562	25	O	6.555	7.229	Buy		606	6	LSE
00:36:52	24.548	300	O	6.555	7.229	Buy		581	5	LSE
00:36:19	24.513	1	O	6.555	7.229	Buy		281	4	LSE
00:33:33	24.768	200	O	6.555	7.229	Buy		280	3	LSE
19:01:02	24.65	40	O	6.555	7.229			80	2	LSE
17:00:05	25.19	40	O	6.555	7.229			40	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions