Prospect Capital (0R25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prospect Capital Corp (0R25)
Prospect Capital Corp (0R25) Trades

Prospect Capital Corp (0R25)

6.71

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:00	4.38	200	O					7,705	87	LSE
05:56:20	4.38	22	O					7,505	86	LSE
05:52:53	4.376	1	O					7,483	85	LSE
05:38:40	4.37	2	O					7,482	84	LSE
05:33:42	4.37	10	O					7,480	83	LSE
05:33:04	4.37	20	O					7,470	82	LSE
05:32:55	4.37	15	O					7,450	81	LSE
05:32:53	4.37	5	O					7,435	80	LSE
05:32:50	4.37	5	O					7,430	79	LSE
05:32:48	4.37	30	O					7,425	78	LSE
05:32:47	4.37	15	O					7,395	77	LSE
05:24:30	4.375	400	O					7,380	76	LSE
05:24:30	4.375	300	O					6,980	75	LSE
05:24:30	4.375	1200	O					6,680	74	LSE
05:24:05	4.37	9	O					5,480	73	LSE
04:46:06	4.36	13	O					5,471	72	LSE
04:45:59	4.36	23	O					5,458	71	LSE
04:38:28	4.35	2	O					5,435	70	LSE
04:35:36	4.36	2	O					5,433	69	LSE
04:35:21	4.36	1	O					5,431	68	LSE
04:35:03	4.36	1	O					5,430	67	LSE
04:35:03	4.36	1	O					5,429	66	LSE
04:34:59	4.36	1	O					5,428	65	LSE
04:27:01	4.37	20	O					5,427	64	LSE
04:22:39	4.37	200	O					5,407	63	LSE
04:18:19	4.382	96	O					5,207	62	LSE
04:18:16	4.382	92	O					5,111	61	LSE
04:18:04	4.385	195	O					5,019	60	LSE
04:14:07	4.37	10	O					4,824	59	LSE
04:07:04	4.37	1	O					4,814	58	LSE
04:07:04	4.37	2	O					4,813	57	LSE
04:06:58	4.37	1	O					4,811	56	LSE
04:06:45	4.37	1	O					4,810	55	LSE
04:06:35	4.37	1	O					4,809	54	LSE
04:05:48	4.37	11	O					4,808	53	LSE
04:03:20	4.36	2	O					4,797	52	LSE
03:51:50	4.35	600	O					4,795	51	LSE
03:46:05	4.36	2250	O					4,195	50	LSE
03:46:04	4.36	21	O					1,945	49	LSE
03:45:37	4.36	68	O					1,924	48	LSE
03:42:26	4.36	100	O					1,856	47	LSE
03:42:19	4.36	100	O					1,756	46	LSE
03:41:56	4.36	500	O					1,656	45	LSE
03:32:00	4.38	11	O					1,156	44	LSE
03:31:50	4.369	137	O					1,145	43	LSE
03:28:13	4.38	2	O					1,008	42	LSE
03:27:22	4.39	5	O					1,006	41	LSE
03:26:26	4.38	2	O					1,001	40	LSE
03:17:43	4.38	22	O					999	39	LSE
03:17:41	4.38	11	O					977	38	LSE
03:17:41	4.38	11	O					966	37	LSE
03:17:41	4.38	11	O					955	36	LSE
03:17:39	4.38	11	O					944	35	LSE
03:12:29	4.367	3	O					933	34	LSE
03:09:08	4.38	1	O					930	33	LSE
03:08:06	4.38	1	O					929	32	LSE
03:03:01	4.38	3	O					928	31	LSE
02:51:25	4.39	1	O					925	30	LSE
02:51:17	4.39	3	O					924	29	LSE
02:51:12	4.39	2	O					921	28	LSE
02:51:03	4.39	1	O					919	27	LSE
02:50:14	4.39	1	O					918	26	LSE
02:42:43	4.39	229	O					917	25	LSE
02:39:12	4.38	2	O					688	24	LSE
02:32:15	4.38	1	O					686	23	LSE
02:03:06	349.154	8	O					685	22	LSE
02:02:19	4.36	1	O					677	21	LSE
02:00:56	4.35	1	O					676	20	LSE
01:55:48	4.36	1	O					675	19	LSE
01:54:56	4.38	230	O					674	18	LSE
01:42:23	4.36	16	O					444	17	LSE
01:42:21	4.35	1	O					428	16	LSE
01:42:21	4.35	1	O					427	15	LSE
01:41:52	4.35	9	O					426	14	LSE
01:41:52	4.35	1	O					417	13	LSE
01:41:52	4.35	1	O					416	12	LSE
01:41:51	4.35	1	O					415	11	LSE
01:41:51	4.35	1	O					414	10	LSE
01:41:51	4.35	2	O					413	9	LSE
01:31:38	4.35	9	O					411	8	LSE
01:30:08	4.35	78	O					402	7	LSE
01:30:07	4.35	11	O					324	6	LSE
01:30:07	4.345	277	O					313	5	LSE
19:01:10	4.321	14	O					36	4	LSE
17:00:11	4.349	10	O					22	3	LSE
17:00:10	4.335	2	O					12	2	LSE
17:00:10	4.335	10	O					10	1	LSE

Prospect Capital

Paramount Global

Lyxor Asset Management L...

Nexpe Participacoes ON

Morgan Stanley Investmen...

Franklin Responsibly Sou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions