We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:16 | 47.24 | 17 | O | 586 | 19 | LSE | ||||
| 19:00:25 | 48.05 | 11 | O | 569 | 18 | LSE | ||||
| 18:16:08 | 3845.7 | 1 | O | 558 | 17 | LSE | ||||
| 18:15:10 | 3896.891 | 28 | O | 557 | 16 | LSE | ||||
| 17:01:10 | 48.21 | 10 | O | 529 | 15 | LSE | ||||
| 17:01:10 | 48.195 | 10 | O | 519 | 14 | LSE | ||||
| 17:01:03 | 48.045 | 1 | O | 509 | 13 | LSE | ||||
| 17:00:59 | 48.28 | 86 | O | 508 | 12 | LSE | ||||
| 17:00:58 | 48.415 | 2 | O | 422 | 11 | LSE | ||||
| 17:00:44 | 48.171 | 7 | O | 420 | 10 | LSE | ||||
| 17:00:43 | 48.32 | 95 | O | 413 | 9 | LSE | ||||
| 17:00:43 | 48.32 | 96 | O | 318 | 8 | LSE | ||||
| 17:00:43 | 48.32 | 3 | O | 222 | 7 | LSE | ||||
| 17:00:34 | 48.64 | 82 | O | 219 | 6 | LSE | ||||
| 17:00:34 | 47.994 | 50 | O | 137 | 5 | LSE | ||||
| 17:00:26 | 48.829 | 20 | O | 87 | 4 | LSE | ||||
| 17:00:23 | 48.313 | 20 | O | 67 | 3 | LSE | ||||
| 17:00:14 | 48.195 | 6 | O | 47 | 2 | LSE | ||||
| 17:00:11 | 48.883 | 41 | O | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
