Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corning Inc | 0R2X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.76 |
0R2X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 442 | 0.00 | 0.00% |
| 1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 3,819 | 0.00 | 0.00% |
| 3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 3,298 | 0.00 | 0.00% |
| 6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 8,111 | 0.00 | 0.00% |
| 1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 10,458 | 0.00 | 0.00% |
| 3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 6,252 | 0.00 | 0.00% |
| 5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 5,350 | 0.00 | 0.00% |
0R2X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,440 |
| 26 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 159 |
| 25 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 63 |
| 24 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 351 |
| 23 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 101 |
| 20 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,535 |
| 19 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 44,992 |
| 18 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,010 |
| 17 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,677 |
| 16 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,177 |
| 13 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,192 |
| 12 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 758 |
| 11 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 671 |
| 10 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,639 |
| 09 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 327 |
| 06 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,404 |
| 05 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,549 |
| 04 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 606 |
| 03 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,530 |
| 29 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,471 |
| 28 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,132 |
