Corning Inc Historical Data - 0R2X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corning Inc (0R2X)
Corning Inc (0R2X) Historical

Corning Inc (0R2X)

27.76

0.00

(0.00%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.76	27.76	27.76	1790	27.76	DE
4	0	0	27.76	27.76	27.76	1076	27.76	DE
12	0	0	27.76	27.76	27.76	5744	27.76	DE
26	0	0	27.76	27.76	27.76	11000	27.76	DE
52	0	0	27.76	27.76	27.76	12587	27.76	DE
156	0	0	27.76	27.76	27.76	8901	27.76	DE
260	0	0	27.76	27.76	27.76	6028	27.76	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744216200	27.76	0	0.00	27.76	27.76	27.76	2284
1744129800	27.76	0	0.00	27.76	27.76	27.76	478
1744043400	27.76	0	0.00	27.76	27.76	27.76	5818
1743784200	27.76	0	0.00	27.76	27.76	27.76	0
1743697800	27.76	0	0.00	27.76	27.76	27.76	522
1743611400	27.76	0	0.00	27.76	27.76	27.76	340
1743525000	27.76	0	0.00	27.76	27.76	27.76	1740
1743438600	27.76	0	0.00	27.76	27.76	27.76	745
1743183000	27.76	0	0.00	27.76	27.76	27.76	476
1743096600	27.76	0	0.00	27.76	27.76	27.76	519
1743010200	27.76	0	0.00	27.76	27.76	27.76	1196
1742923800	27.76	0	0.00	27.76	27.76	27.76	549
1742837400	27.76	0	0.00	27.76	27.76	27.76	732
1742578200	27.76	0	0.00	27.76	27.76	27.76	333
1742491800	27.76	0	0.00	27.76	27.76	27.76	426
1742405400	27.76	0	0.00	27.76	27.76	27.76	1309
1742319000	27.76	0	0.00	27.76	27.76	27.76	1056
1742232600	27.76	0	0.00	27.76	27.76	27.76	218
1741973400	27.76	0	0.00	27.76	27.76	27.76	149
1741887000	27.76	0	0.00	27.76	27.76	27.76	3360
1741800600	27.76	0	0.00	27.76	27.76	27.76	482
1741714200	27.76	0	0.00	27.76	27.76	27.76	4315
1741627800	27.76	0	0.00	27.76	27.76	27.76	491
1741368600	27.76	0	0.00	27.76	27.76	27.76	829
1741282200	27.76	0	0.00	27.76	27.76	27.76	445
1741195800	27.76	0	0.00	27.76	27.76	27.76	999
1741109400	27.76	0	0.00	27.76	27.76	27.76	10761
1741023000	27.76	0	0.00	27.76	27.76	27.76	726
1740763800	27.76	0	0.00	27.76	27.76	27.76	607
1740677400	27.76	0	0.00	27.76	27.76	27.76	150
1740591000	27.76	0	0.00	27.76	27.76	27.76	92
1740504600	27.76	0	0.00	27.76	27.76	27.76	786
1740418200	27.76	0	0.00	27.76	27.76	27.76	1390
1740159000	27.76	0	0.00	27.76	27.76	27.76	160
1740072600	27.76	0	0.00	27.76	27.76	27.76	2236
1739986200	27.76	0	0.00	27.76	27.76	27.76	211804
1739899800	27.76	0	0.00	27.76	27.76	27.76	905
1739813400	27.76	0	0.00	27.76	27.76	27.76	0
1739554200	27.76	0	0.00	27.76	27.76	27.76	1080
1739467800	27.76	0	0.00	27.76	27.76	27.76	156
1739381400	27.76	0	0.00	27.76	27.76	27.76	598
1739295000	27.76	0	0.00	27.76	27.76	27.76	405
1739208600	27.76	0	0.00	27.76	27.76	27.76	198
1738949400	27.76	0	0.00	27.76	27.76	27.76	2913
1738863000	27.76	0	0.00	27.76	27.76	27.76	977
1738776600	27.76	0	0.00	27.76	27.76	27.76	908
1738690200	27.76	0	0.00	27.76	27.76	27.76	1461
1738603800	27.76	0	0.00	27.76	27.76	27.76	1355
1738344600	27.76	0	0.00	27.76	27.76	27.76	1394
1738258200	27.76	0	0.00	27.76	27.76	27.76	3058
1738171800	27.76	0	0.00	27.76	27.76	27.76	25891
1738085400	27.76	0	0.00	27.76	27.76	27.76	7923
1737999000	27.76	0	0.00	27.76	27.76	27.76	7167
1737739800	27.76	0	0.00	27.76	27.76	27.76	2260
1737653400	27.76	0	0.00	27.76	27.76	27.76	2593
1737567000	27.76	0	0.00	27.76	27.76	27.76	9799
1737480600	27.76	0	0.00	27.76	27.76	27.76	4181
1737394200	27.76	0	0.00	27.76	27.76	27.76	0
1737135000	27.76	0	0.00	27.76	27.76	27.76	3078
1737048600	27.76	0	0.00	27.76	27.76	27.76	2564
1736962200	27.76	0	0.00	27.76	27.76	27.76	1768
1736875800	27.76	0	0.00	27.76	27.76	27.76	831
1736789400	27.76	0	0.00	27.76	27.76	27.76	1490
1736530200	27.76	0	0.00	27.76	27.76	27.76	2449

Belgium Domestic bond 3%...

DIIF27J28 - 01/2027

THORChain ETH.RUNE

Vontobel Financial Produ...

Amundi MSCI Millennials ...

Arista Power (CE)

Largo Physical Vanadium

BPCE SFH Societe Anonyme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions