Corning Inc Historical Data - 0R2X

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.76	27.76	27.76	40903	27.76	DE
4	27.76	27.76	27.76	14832	27.76	DE
12	27.76	27.76	27.76	12269	27.76	DE
26	27.76	27.76	27.76	18249	27.76	DE
52	27.76	27.76	27.76	12232	27.76	DE
156	27.76	27.76	27.76	8583	27.76	DE
260	27.76	27.76	27.76	5639	27.76	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732728600	27.76	27.76	27.76	27.76	2465
1732642200	27.76	27.76	27.76	27.76	4808
1732555800	27.76	27.76	27.76	27.76	2418
1732296600	27.76	27.76	27.76	27.76	4638
1732210200	27.76	27.76	27.76	27.76	226448
1732123800	27.76	27.76	27.76	27.76	3380
1732037400	27.76	27.76	27.76	27.76	5083
1731951000	27.76	27.76	27.76	27.76	2750
1731691800	27.76	27.76	27.76	27.76	8822
1731605400	27.76	27.76	27.76	27.76	1851
1731519000	27.76	27.76	27.76	27.76	2970
1731432600	27.76	27.76	27.76	27.76	4104
1731346200	27.76	27.76	27.76	27.76	3226
1731087000	27.76	27.76	27.76	27.76	3453
1731000600	27.76	27.76	27.76	27.76	3043
1730914200	27.76	27.76	27.76	27.76	10802
1730827800	27.76	27.76	27.76	27.76	3409
1730741400	27.76	27.76	27.76	27.76	4744
1730482200	27.76	27.76	27.76	27.76	3553
1730395800	27.76	27.76	27.76	27.76	4863
1730309400	27.76	27.76	27.76	27.76	6568
1730223000	27.76	27.76	27.76	27.76	29380
1730136600	27.76	27.76	27.76	27.76	2842
1729873800	27.76	27.76	27.76	27.76	4628
1729787400	27.76	27.76	27.76	27.76	6000
1729701000	27.76	27.76	27.76	27.76	17867
1729614600	27.76	27.76	27.76	27.76	1939
1729528200	27.76	27.76	27.76	27.76	19852
1729269000	27.76	27.76	27.76	27.76	1173
1729182600	27.76	27.76	27.76	27.76	2900
1729096200	27.76	27.76	27.76	27.76	224823
1729009800	27.76	27.76	27.76	27.76	3426
1728923400	27.76	27.76	27.76	27.76	29314
1728664200	27.76	27.76	27.76	27.76	5163
1728577800	27.76	27.76	27.76	27.76	7409
1728491400	27.76	27.76	27.76	27.76	24763
1728405000	27.76	27.76	27.76	27.76	1727
1728318600	27.76	27.76	27.76	27.76	428
1728059400	27.76	27.76	27.76	27.76	622
1727973000	27.76	27.76	27.76	27.76	1953
1727886600	27.76	27.76	27.76	27.76	1682
1727800200	27.76	27.76	27.76	27.76	3141
1727713800	27.76	27.76	27.76	27.76	266
1727454600	27.76	27.76	27.76	27.76	3105
1727368200	27.76	27.76	27.76	27.76	8837
1727281800	27.76	27.76	27.76	27.76	1301
1727195400	27.76	27.76	27.76	27.76	1305
1727109000	27.76	27.76	27.76	27.76	1252
1726849800	27.76	27.76	27.76	27.76	969
1726763400	27.76	27.76	27.76	27.76	2590
1726677000	27.76	27.76	27.76	27.76	1552
1726590600	27.76	27.76	27.76	27.76	7860
1726504200	27.76	27.76	27.76	27.76	2710
1726245000	27.76	27.76	27.76	27.76	1680
1726158600	27.76	27.76	27.76	27.76	981
1726072200	27.76	27.76	27.76	27.76	2149
1725985800	27.76	27.76	27.76	27.76	1337
1725899400	27.76	27.76	27.76	27.76	501
1725640200	27.76	27.76	27.76	27.76	2685
1725553800	27.76	27.76	27.76	27.76	1664
1725467400	27.76	27.76	27.76	27.76	4035
1725381000	27.76	27.76	27.76	27.76	2840
1725294600	27.76	27.76	27.76	27.76	0
1725035400	27.76	27.76	27.76	27.76	2342
1724949000	27.76	27.76	27.76	27.76	1822
1724862600	27.76	27.76	27.76	27.76	5911

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corning Inc (0R2X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corning Inc (0R2X) Historical

Corning Inc (0R2X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%