We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:09 | 465.21 | 33 | O | 3,646 | 51 | LSE | ||||
| 01:30:09 | 465.21 | 3 | O | 3,613 | 50 | LSE | ||||
| 01:30:09 | 465.21 | 2 | O | 3,610 | 49 | LSE | ||||
| 01:30:03 | 465.21 | 1 | O | 3,608 | 48 | LSE | ||||
| 01:30:03 | 465.21 | 10 | O | 3,607 | 47 | LSE | ||||
| 01:30:00 | 465.25 | 200 | O | 3,597 | 46 | LSE | ||||
| 00:31:58 | 464.0 | 1 | O | 3,397 | 45 | LSE | ||||
| 23:29:46 | 461.5 | 5 | O | 3,396 | 44 | LSE | ||||
| 23:00:20 | 462.0 | 1 | O | 3,391 | 43 | LSE | ||||
| 19:01:05 | 461.0 | 2 | O | 3,390 | 42 | LSE | ||||
| 19:01:00 | 462.006 | 7 | O | 3,388 | 41 | LSE | ||||
| 19:00:59 | 462.3 | 1 | O | 3,381 | 40 | LSE | ||||
| 19:00:58 | 461.421 | 1 | O | 3,380 | 39 | LSE | ||||
| 19:00:50 | 461.553 | 2 | O | 3,379 | 38 | LSE | ||||
| 19:00:49 | 461.83 | 1 | O | 3,377 | 37 | LSE | ||||
| 19:00:49 | 461.63 | 1 | O | 3,376 | 36 | LSE | ||||
| 19:00:35 | 462.808 | 1 | O | 3,375 | 35 | LSE | ||||
| 18:16:03 | 36685.03 | 2 | O | 3,374 | 34 | LSE | ||||
| 18:16:00 | 457.75 | 3 | O | 3,372 | 33 | LSE | ||||
| 18:15:10 | 37077.669 | 18 | O | 3,369 | 32 | LSE | ||||
| 18:15:10 | 37094.125 | 30 | O | 3,351 | 31 | LSE | ||||
| 18:15:10 | 37070.031 | 10 | O | 3,321 | 30 | LSE | ||||
| 18:15:10 | 36863.102 | 9 | O | 3,311 | 29 | LSE | ||||
| 18:00:24 | 463.9 | 1 | O | 3,302 | 28 | LSE | ||||
| 18:00:24 | 463.9 | 33 | O | 3,301 | 27 | LSE | ||||
| 18:00:24 | 464.4 | 14 | O | 3,268 | 26 | LSE | ||||
| 18:00:24 | 464.4 | 21 | O | 3,254 | 25 | LSE | ||||
| 18:00:24 | 463.99 | 21 | O | 3,233 | 24 | LSE | ||||
| 17:00:46 | 461.851 | 2 | O | 3,212 | 23 | LSE | ||||
| 17:00:33 | 462.76 | 1284 | O | 3,210 | 22 | LSE | ||||
| 17:00:33 | 462.76 | 201 | O | 1,926 | 21 | LSE | ||||
| 17:00:32 | 462.76 | 143 | O | 1,725 | 20 | LSE | ||||
| 17:00:29 | 462.814 | 2 | O | 1,582 | 19 | LSE | ||||
| 17:00:28 | 462.652 | 5 | O | 1,580 | 18 | LSE | ||||
| 17:00:27 | 461.48 | 14 | O | 1,575 | 17 | LSE | ||||
| 17:00:27 | 461.713 | 7 | O | 1,561 | 16 | LSE | ||||
| 17:00:27 | 461.546 | 2 | O | 1,554 | 15 | LSE | ||||
| 17:00:26 | 462.07 | 1 | O | 1,552 | 14 | LSE | ||||
| 17:00:26 | 462.03 | 87 | O | 1,551 | 13 | LSE | ||||
| 17:00:26 | 462.03 | 49 | O | 1,464 | 12 | LSE | ||||
| 17:00:25 | 461.87 | 43 | O | 1,415 | 11 | LSE | ||||
| 17:00:25 | 462.735 | 154 | O | 1,372 | 10 | LSE | ||||
| 17:00:22 | 462.76 | 638 | O | 1,218 | 9 | LSE | ||||
| 17:00:22 | 461.998 | 300 | O | 580 | 8 | LSE | ||||
| 17:00:22 | 462.76 | 169 | O | 280 | 7 | LSE | ||||
| 17:00:22 | 461.863 | 2 | O | 111 | 6 | LSE | ||||
| 17:00:21 | 461.734 | 1 | O | 109 | 5 | LSE | ||||
| 17:00:19 | 461.34 | 4 | O | 108 | 4 | LSE | ||||
| 17:00:16 | 462.24 | 2 | O | 104 | 3 | LSE | ||||
| 17:00:15 | 461.96 | 2 | O | 102 | 2 | LSE | ||||
| 17:00:07 | 459.387 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
