Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 52 - 1 (01:02-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:36	446.661	30	O					1,706	52	LSE
01:02:02	446.78	3	O					1,676	51	LSE
00:37:48	447.0	1	O					1,673	50	LSE
00:28:51	446.68	5	O					1,672	49	LSE
00:21:22	447.0	5	O					1,667	48	LSE
00:20:43	447.0	25	O					1,662	47	LSE
19:02:39	442.286	12	O					1,637	46	LSE
19:02:33	442.092	6	O					1,625	45	LSE
19:02:33	442.0	1	O					1,619	44	LSE
19:02:33	441.92	7	O					1,618	43	LSE
19:02:33	441.89	11	O					1,611	42	LSE
19:02:32	441.81	11	O					1,600	41	LSE
19:02:15	441.815	1	O					1,589	40	LSE
19:02:13	441.611	7	O					1,588	39	LSE
19:02:05	440.926	4	O					1,581	38	LSE
19:01:47	442.69	2	O					1,577	37	LSE
19:01:42	443.333	3	O					1,575	36	LSE
19:01:41	443.181	1	O					1,572	35	LSE
19:01:38	443.442	1	O					1,571	34	LSE
18:15:11	34958.537	5	O					1,570	33	LSE
18:15:10	35263.055	10	O					1,565	32	LSE
18:15:10	35388.967	2	O					1,555	31	LSE
18:15:10	35460.965	32	O					1,553	30	LSE
18:15:10	35598.884	3	O					1,521	29	LSE
17:00:57	445.32	4	O					1,518	28	LSE
17:00:57	445.5	7	O					1,514	27	LSE
17:00:50	443.697	6	O					1,507	26	LSE
17:00:50	443.665	1	O					1,501	25	LSE
17:00:46	441.124	80	O					1,500	24	LSE
17:00:45	441.469	2	O					1,420	23	LSE
17:00:45	443.685	6	O					1,418	22	LSE
17:00:39	444.114	10	O					1,412	21	LSE
17:00:35	443.706	5	O					1,402	20	LSE
17:00:35	443.425	9	O					1,397	19	LSE
17:00:35	443.805	2	O					1,388	18	LSE
17:00:34	443.665	10	O					1,386	17	LSE
17:00:30	443.65	21	O					1,376	16	LSE
17:00:29	444.32	1169	O					1,355	15	LSE
17:00:25	443.075	2	O					186	14	LSE
17:00:24	442.435	15	O					184	13	LSE
17:00:24	442.435	1	O					169	12	LSE
17:00:23	440.627	12	O					168	11	LSE
17:00:18	441.095	100	O					156	10	LSE
17:00:17	441.95	18	O					56	9	LSE
17:00:17	441.95	5	O					38	8	LSE
17:00:17	441.495	8	O					33	7	LSE
17:00:15	441.76	3	O					25	6	LSE
17:00:11	441.85	2	O					22	5	LSE
17:00:10	442.103	11	O					20	4	LSE
17:00:09	442.399	4	O					9	3	LSE
17:00:08	442.64	3	O					5	2	LSE
17:00:04	441.955	2	O					2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions